Albubux Historical Data

BUBX Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0₁₀17
-0.02%
$-- $14,062
May 19, 6 AM $0.0₁₀17
+0.00%
$-- $13,928
May 19, 5 AM $0.0₁₀17
+0.00%
$-- $14,173
May 19, 4 AM $0.0₁₀17
+0.01%
$-- $14,051
May 19, 3 AM $0.0₁₀17
+0.01%
$-- $14,144
May 19, 2 AM $0.0₁₀17
-0.01%
$-- $14,143
May 19, 1 AM $0.0₁₀17
-0.01%
$-- $14,051
May 19, 12 AM $0.0₁₀17
+0.81%
$-- $14,017
May 18, 11 PM $0.0₁₀169
+0.03%
$-- $14,817
May 18, 10 PM $0.0₁₀168
-0.04%
$-- $16,065
May 18, 9 PM $0.0₁₀169
-0.04%
$-- $16,068
May 18, 8 PM $0.0₁₀169
+0.01%
$-- $15,737
May 18, 7 PM $0.0₁₀169
-0.01%
$-- $15,834
May 18, 6 PM $0.0₁₀168
-0.02%
$-- $15,164
May 18, 5 PM $0.0₁₀169
-0.03%
$-- $14,481
May 18, 4 PM $0.0₁₀169
-0.01%
$-- $14,451
May 18, 3 PM $0.0₁₀168
-0.01%
$-- $13,169
May 18, 2 PM $0.0₁₀168
+0.02%
$-- $11,956
May 18, 1 PM $0.0₁₀168
-0.07%
$-- $10,829
May 18, 12 PM $0.0₁₀169
-0.03%
$-- $9,929
May 18, 11 AM $0.0₁₀169
+0.01%
$-- $9,282
May 18, 10 AM $0.0₁₀169
-0.03%
$-- $8,979
May 18, 9 AM $0.0₁₀169
-0.01%
$-- $9,023
May 18, 8 AM $0.0₁₀169
-0.18%
$-- $9,033
May 18, 7 AM $0.0₁₀171
-0.03%
$-- $8,436
May 18, 6 AM $0.0₁₀171
+0.01%
$-- $8,046
May 18, 5 AM $0.0₁₀171
+0.04%
$-- $7,716
May 18, 4 AM $0.0₁₀171
-0.02%
$-- $7,060
May 18, 3 AM $0.0₁₀171
-0.01%
$-- $7,393
May 18, 2 AM $0.0₁₀171
+0.01%
$-- $7,193
May 18, 1 AM $0.0₁₀171
-0.02%
$-- $6,994
May 18, 12 AM $0.0₁₀171
-0.03%
$-- $6,846
May 17, 11 PM $0.0₁₀171
-0.01%
$-- $6,102
May 17, 10 PM $0.0₁₀171
+0.04%
$-- $4,663
May 17, 9 PM $0.0₁₀171
+0.02%
$-- $4,381
May 17, 8 PM $0.0₁₀171
+0.00%
$-- $4,468
May 17, 7 PM $0.0₁₀171
-0.03%
$-- $4,358
May 17, 6 PM $0.0₁₀173
+0.03%
$-- $4,313
May 17, 5 PM $0.0₁₀173
-0.03%
$-- $4,363
May 17, 4 PM $0.0₁₀173
+0.04%
$-- $4,356
May 17, 3 PM $0.0₁₀173
-0.03%
$-- $4,568
May 17, 2 PM $0.0₁₀173
+0.00%
$-- $4,631
May 17, 1 PM $0.0₁₀173
-0.02%
$-- $4,766
May 17, 12 PM $0.0₁₀173
+0.01%
$-- $4,969
May 17, 11 AM $0.0₁₀173
+0.01%
$-- $5,180
May 17, 10 AM $0.0₁₀173
+0.03%
$-- $5,318
May 17, 9 AM $0.0₁₀173
-0.02%
$-- $5,703
May 17, 8 AM $0.0₁₀173
-0.01%
$-- $6,490
May 17, 7 AM $0.0₁₀173
-0.02%
$-- $6,654
May 17, 6 AM $0.0₁₀173
+0.04%
$-- $7,725