Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.0₁₁487
+0.04%
$-- $6,237
Oct 5, 1 AM $0.0₁₁487
-0.01%
$-- $5,926
Oct 5, 12 AM $0.0₁₁487
+0.01%
$-- $5,539
Oct 4, 11 PM $0.0₁₁487
-0.01%
$-- $5,252
Oct 4, 10 PM $0.0₁₁487
+0.03%
$-- $5,097
Oct 4, 9 PM $0.0₁₁487
+0.02%
$-- $4,340
Oct 4, 8 PM $0.0₁₁487
-0.01%
$-- $4,335
Oct 4, 7 PM $0.0₁₁487
-0.02%
$-- $4,280
Oct 4, 6 PM $0.0₁₁487
-0.04%
$-- $4,181
Oct 4, 5 PM $0.0₁₁487
+0.02%
$-- $4,372
Oct 4, 4 PM $0.0₁₁487
-0.01%
$-- $4,449
Oct 4, 3 PM $0.0₁₁487
+0.02%
$-- $4,471
Oct 4, 2 PM $0.0₁₁487
-0.03%
$-- $4,547
Oct 4, 1 PM $0.0₁₁487
-0.03%
$-- $4,518
Oct 4, 12 PM $0.0₁₁487
-0.01%
$-- $4,502
Oct 4, 11 AM $0.0₁₁487
-0.02%
$-- $4,592
Oct 4, 10 AM $0.0₁₁487
+0.01%
$-- $4,565
Oct 4, 9 AM $0.0₁₁487
-0.04%
$-- $4,449
Oct 4, 8 AM $0.0₁₁487
-0.01%
$-- $4,395
Oct 4, 7 AM $0.0₁₁487
+0.00%
$-- $4,419
Oct 4, 6 AM $0.0₁₁487
+0.22%
$-- $4,723
Oct 4, 5 AM $0.0₁₁486
-0.04%
$-- $4,716
Oct 4, 4 AM $0.0₁₁486
+2.40%
$-- $4,641
Oct 4, 3 AM $0.0₁₁474
+0.01%
$-- $4,767
Oct 4, 2 AM $0.0₁₁474
+0.01%
$-- $4,745
Oct 4, 1 AM $0.0₁₁475
+0.01%
$-- $4,719
Oct 4, 12 AM $0.0₁₁475
+0.00%
$-- $4,804
Oct 3, 11 PM $0.0₁₁475
+0.04%
$-- $4,743
Oct 3, 10 PM $0.0₁₁475
+0.01%
$-- $4,691
Oct 3, 9 PM $0.0₁₁474
+0.00%
$-- $4,806
Oct 3, 8 PM $0.0₁₁475
+0.02%
$-- $4,851
Oct 3, 7 PM $0.0₁₁474
+0.00%
$-- $5,187
Oct 3, 6 PM $0.0₁₁475
+0.02%
$-- $5,831
Oct 3, 5 PM $0.0₁₁475
+0.02%
$-- $6,591
Oct 3, 4 PM $0.0₁₁474
-0.01%
$-- $8,018
Oct 3, 3 PM $0.0₁₁475
-0.02%
$-- $8,480
Oct 3, 2 PM $0.0₁₁475
+0.00%
$-- $9,733
Oct 3, 1 PM $0.0₁₁475
-0.02%
$-- $11,375
Oct 3, 12 PM $0.0₁₁474
-0.04%
$-- $12,052
Oct 3, 11 AM $0.0₁₁475
+0.02%
$-- $13,154
Oct 3, 10 AM $0.0₁₁475
+0.02%
$-- $13,588
Oct 3, 9 AM $0.0₁₁475
+0.00%
$-- $13,746
Oct 3, 8 AM $0.0₁₁475
-0.02%
$-- $14,574
Oct 3, 7 AM $0.0₁₁475
-0.02%
$-- $15,232
Oct 3, 6 AM $0.0₁₁475
+0.80%
$-- $15,924
Oct 3, 5 AM $0.0₁₁471
+0.01%
$-- $16,232
Oct 3, 4 AM $0.0₁₁471
-0.01%
$-- $17,058
Oct 3, 3 AM $0.0₁₁471
-0.03%
$-- $18,533
Oct 3, 2 AM $0.0₁₁471
+0.03%
$-- $18,861
Oct 3, 1 AM $0.0₁₁471
-0.03%
$-- $19,405