Albubux Historical Data

BUBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₁₀148
+0.00%
$ -- $ 7,495
Apr 28, 4 AM $ 0.0₁₀148
-0.01%
$ -- $ 8,194
Apr 28, 3 AM $ 0.0₁₀148
-0.02%
$ -- $ 8,237
Apr 28, 2 AM $ 0.0₁₀148
+0.85%
$ -- $ 8,247
Apr 28, 1 AM $ 0.0₁₀147
-0.01%
$ -- $ 8,220
Apr 28, 12 AM $ 0.0₁₀147
+0.00%
$ -- $ 8,707
Apr 27, 11 PM $ 0.0₁₀147
+0.00%
$ -- $ 8,833
Apr 27, 10 PM $ 0.0₁₀147
+0.01%
$ -- $ 8,987
Apr 27, 9 PM $ 0.0₁₀147
+0.01%
$ -- $ 9,253
Apr 27, 8 PM $ 0.0₁₀147
-0.02%
$ -- $ 9,527
Apr 27, 7 PM $ 0.0₁₀147
-0.01%
$ -- $ 9,253
Apr 27, 6 PM $ 0.0₁₀147
+0.02%
$ -- $ 9,368
Apr 27, 5 PM $ 0.0₁₀147
-0.05%
$ -- $ 9,318
Apr 27, 4 PM $ 0.0₁₀147
+0.01%
$ -- $ 9,000
Apr 27, 3 PM $ 0.0₁₀147
-0.02%
$ -- $ 8,682
Apr 27, 9 AM $ 0.0₁₀161
-0.01%
$ -- $ 7,116
Apr 27, 8 AM $ 0.0₁₀161
-0.16%
$ -- $ 6,938
Apr 27, 7 AM $ 0.0₁₀161
+0.00%
$ -- $ 6,737
Apr 27, 6 AM $ 0.0₁₀161
+0.03%
$ -- $ 6,403
Apr 27, 5 AM $ 0.0₁₀161
-0.02%
$ -- $ 6,169
Apr 27, 4 AM $ 0.0₁₀161
-0.05%
$ -- $ 5,589
Apr 27, 3 AM $ 0.0₁₀161
+0.34%
$ -- $ 5,409
Apr 27, 2 AM $ 0.0₁₀16
+0.02%
$ -- $ 5,297
Apr 27, 1 AM $ 0.0₁₀16
+1.04%
$ -- $ 5,158
Apr 27, 12 AM $ 0.0₁₀159
-0.65%
$ -- $ 4,660
Apr 26, 11 PM $ 0.0₁₀159
+0.46%
$ -- $ 4,317
Apr 26, 10 PM $ 0.0₁₀159
-1.18%
$ -- $ 4,138
Apr 26, 9 PM $ 0.0₁₀16
-0.01%
$ -- $ 3,670
Apr 26, 8 PM $ 0.0₁₀16
+1.24%
$ -- $ 3,468
Apr 26, 7 PM $ 0.0₁₀159
-0.03%
$ -- $ 3,419
Apr 26, 6 PM $ 0.0₁₀159
+0.10%
$ -- $ 3,260
Apr 26, 5 PM $ 0.0₁₀159
+0.00%
$ -- $ 3,084
Apr 26, 4 PM $ 0.0₁₀159
+0.04%
$ -- $ 3,074
Apr 26, 3 PM $ 0.0₁₀158
+0.00%
$ -- $ 3,272
Apr 26, 2 PM $ 0.0₁₀159
-0.01%
$ -- $ 3,327
Apr 26, 1 PM $ 0.0₁₀159
+0.19%
$ -- $ 3,240
Apr 26, 12 PM $ 0.0₁₀158
+0.03%
$ -- $ 3,107
Apr 26, 11 AM $ 0.0₁₀158
+0.01%
$ -- $ 3,067
Apr 26, 10 AM $ 0.0₁₀158
-0.01%
$ -- $ 3,078
Apr 26, 9 AM $ 0.0₁₀158
+0.00%
$ -- $ 3,163
Apr 26, 8 AM $ 0.0₁₀158
+0.41%
$ -- $ 3,117
Apr 26, 7 AM $ 0.0₁₀157
-0.01%
$ -- $ 3,074
Apr 26, 6 AM $ 0.0₁₀157
-0.01%
$ -- $ 3,096
Apr 26, 5 AM $ 0.0₁₀157
-0.01%
$ -- $ 3,066
Apr 26, 4 AM $ 0.0₁₀158
+0.02%
$ -- $ 2,737
Apr 26, 3 AM $ 0.0₁₀157
-0.01%
$ -- $ 2,741
Apr 26, 2 AM $ 0.0₁₀158
-0.01%
$ -- $ 2,719
Apr 26, 1 AM $ 0.0₁₀157
-0.01%
$ -- $ 2,753
Apr 26, 12 AM $ 0.0₁₀158
+0.02%
$ -- $ 2,765
Apr 25, 11 PM $ 0.0₁₀157
-0.03%
$ -- $ 2,901