Albubux Historical Data

BUBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0₁₁367
+0.00%
$-- $6,788
Aug 18, 1 PM $0.0₁₁367
+0.00%
$-- $6,153
Aug 18, 12 PM $0.0₁₁367
-0.01%
$-- $6,016
Aug 18, 11 AM $0.0₁₁367
-0.65%
$-- $6,193
Aug 18, 10 AM $0.0₁₁369
-0.01%
$-- $6,173
Aug 18, 9 AM $0.0₁₁369
+0.00%
$-- $6,372
Aug 18, 8 AM $0.0₁₁369
+0.66%
$-- $6,354
Aug 18, 7 AM $0.0₁₁367
-0.02%
$-- $6,458
Aug 18, 6 AM $0.0₁₁367
-0.01%
$-- $6,576
Aug 18, 5 AM $0.0₁₁367
+0.02%
$-- $6,416
Aug 18, 4 AM $0.0₁₁367
+0.01%
$-- $6,408
Aug 18, 3 AM $0.0₁₁375
-0.01%
$-- $6,297
Aug 18, 2 AM $0.0₁₁375
-0.01%
$-- $6,343
Aug 18, 1 AM $0.0₁₁375
+0.03%
$-- $6,374
Aug 18, 12 AM $0.0₁₁375
+0.08%
$-- $6,555
Aug 17, 11 PM $0.0₁₁374
+0.00%
$-- $6,516
Aug 17, 10 PM $0.0₁₁374
+0.00%
$-- $6,508
Aug 17, 9 PM $0.0₁₁374
-0.03%
$-- $6,623
Aug 17, 8 PM $0.0₁₁374
+0.03%
$-- $6,567
Aug 17, 7 PM $0.0₁₁374
+0.02%
$-- $6,458
Aug 17, 6 PM $0.0₁₁374
-0.01%
$-- $6,338
Aug 17, 5 PM $0.0₁₁374
+0.01%
$-- $6,132
Aug 17, 4 PM $0.0₁₁374
-0.02%
$-- $5,665
Aug 17, 3 PM $0.0₁₁374
-0.04%
$-- $5,513
Aug 17, 2 PM $0.0₁₁375
+0.00%
$-- $5,031
Aug 17, 1 PM $0.0₁₁374
+0.01%
$-- $4,912
Aug 17, 12 PM $0.0₁₁375
+0.02%
$-- $4,694
Aug 17, 11 AM $0.0₁₁374
-0.26%
$-- $4,457
Aug 17, 10 AM $0.0₁₁375
-0.01%
$-- $4,292
Aug 17, 9 AM $0.0₁₁375
-0.04%
$-- $4,066
Aug 17, 8 AM $0.0₁₁375
+0.19%
$-- $4,016
Aug 17, 7 AM $0.0₁₁375
-0.01%
$-- $3,695
Aug 17, 6 AM $0.0₁₁375
+0.04%
$-- $3,466
Aug 17, 5 AM $0.0₁₁375
+0.04%
$-- $3,388
Aug 17, 4 AM $0.0₁₁375
-0.01%
$-- $3,161
Aug 17, 3 AM $0.0₁₁375
+0.01%
$-- $2,945
Aug 17, 2 AM $0.0₁₁375
-0.06%
$-- $2,703
Aug 17, 1 AM $0.0₁₁375
+0.00%
$-- $2,551
Aug 17, 12 AM $0.0₁₁375
-0.01%
$-- $2,265
Aug 16, 11 PM $0.0₁₁375
+0.02%
$-- $2,102
Aug 16, 10 PM $0.0₁₁375
+0.01%
$-- $2,042
Aug 16, 9 PM $0.0₁₁375
-0.02%
$-- $1,905
Aug 16, 8 PM $0.0₁₁375
+0.02%
$-- $1,806
Aug 16, 7 PM $0.0₁₁375
+0.00%
$-- $1,767
Aug 16, 6 PM $0.0₁₁375
+0.04%
$-- $1,862
Aug 16, 5 PM $0.0₁₁375
-0.72%
$-- $1,858
Aug 16, 4 PM $0.0₁₁377
+0.06%
$-- $1,841
Aug 16, 3 PM $0.0₁₁377
+7.02%
$-- $1,727
Aug 16, 2 PM $0.0₁₁353
+0.01%
$-- $1,763
Aug 16, 1 PM $0.0₁₁353
+0.04%
$-- $1,789