Albubux Historical Data

BUBX Page 5
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.0₁₁423
+0.00%
$0 $12,674
5:43 AM $0.0₁₁424
+0.00%
$0 $12,677
5:38 AM $0.0₁₁424
+0.00%
$0 $12,677
5:33 AM $0.0₁₁424
+0.00%
$0 $12,683
5:28 AM $0.0₁₁423
+0.00%
$0 $12,643
5:23 AM $0.0₁₁423
+0.00%
$0 $12,602
5:18 AM $0.0₁₁423
+0.00%
$0 $12,884
5:13 AM $0.0₁₁423
+0.00%
$0 $12,884
5:08 AM $0.0₁₁423
+0.00%
$0 $12,892
5:03 AM $0.0₁₁424
+0.00%
$0 $12,892
4:58 AM $0.0₁₁424
+0.00%
$0 $12,892
4:53 AM $0.0₁₁423
+0.00%
$0 $13,015
4:48 AM $0.0₁₁423
+0.00%
$0 $13,015
4:43 AM $0.0₁₁423
+0.00%
$0 $13,015
4:38 AM $0.0₁₁424
+0.00%
$0 $12,847
4:33 AM $0.0₁₁424
+0.00%
$0 $12,926
4:28 AM $0.0₁₁423
+0.00%
$0 $12,877
4:23 AM $0.0₁₁424
+0.00%
$0 $12,927
4:18 AM $0.0₁₁424
+0.00%
$0 $13,039
4:13 AM $0.0₁₁424
+0.00%
$0 $13,039
4:08 AM $0.0₁₁423
+0.00%
$0 $13,039
4:03 AM $0.0₁₁424
+0.00%
$0 $13,062
3:58 AM $0.0₁₁424
+0.00%
$0 $13,062
3:53 AM $0.0₁₁423
+0.00%
$0 $13,062
3:48 AM $0.0₁₁423
+0.00%
$0 $13,276
3:43 AM $0.0₁₁423
+0.00%
$0 $13,276
3:38 AM $0.0₁₁423
+0.00%
$0 $13,295
3:33 AM $0.0₁₁423
+0.00%
$0 $13,265
3:28 AM $0.0₁₁424
+0.00%
$0 $13,314
3:23 AM $0.0₁₁423
+0.00%
$0 $13,314
3:18 AM $0.0₁₁423
+0.00%
$0 $13,404
3:13 AM $0.0₁₁423
+0.00%
$0 $13,404
3:08 AM $0.0₁₁423
+0.00%
$0 $13,516
3:03 AM $0.0₁₁423
+0.00%
$0 $13,617
2:58 AM $0.0₁₁423
+0.00%
$0 $13,492
2:53 AM $0.0₁₁424
+0.00%
$0 $13,665
2:48 AM $0.0₁₁424
+0.00%
$0 $13,622
2:43 AM $0.0₁₁423
+0.00%
$0 $13,968
2:38 AM $0.0₁₁423
+0.00%
$0 $13,908
2:33 AM $0.0₁₁424
+0.00%
$0 $14,085
2:28 AM $0.0₁₁423
+0.00%
$0 $14,246
2:23 AM $0.0₁₁424
+0.00%
$0 $14,189
2:18 AM $0.0₁₁424
+0.00%
$0 $14,378
2:13 AM $0.0₁₁424
+0.00%
$0 $14,715
2:08 AM $0.0₁₁424
+0.00%
$0 $14,854
2:03 AM $0.0₁₁423
+0.00%
$0 $14,814
1:58 AM $0.0₁₁424
+0.00%
$0 $15,098
1:53 AM $0.0₁₁423
+0.00%
$0 $15,098
1:48 AM $0.0₁₁423
+0.00%
$0 $15,150
1:43 AM $0.0₁₁423
+0.00%
$0 $15,004