Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.0₁₀172
+0.02%
$-- $5,962
Jul 5, 6 AM $0.0₁₀172
-1.38%
$-- $5,809
Jul 5, 5 AM $0.0₁₀174
-0.01%
$-- $5,623
Jul 5, 4 AM $0.0₁₀174
+0.02%
$-- $5,666
Jul 5, 3 AM $0.0₁₀174
+0.02%
$-- $5,663
Jul 5, 2 AM $0.0₁₀174
-0.01%
$-- $5,647
Jul 5, 1 AM $0.0₁₀174
+0.00%
$-- $5,559
Jul 5, 12 AM $0.0₁₀174
+0.01%
$-- $5,689
Jul 4, 11 PM $0.0₁₀174
-0.01%
$-- $5,728
Jul 4, 10 PM $0.0₁₀174
-0.02%
$-- $5,616
Jul 4, 9 PM $0.0₁₀174
-0.04%
$-- $5,687
Jul 4, 8 PM $0.0₁₀174
+0.02%
$-- $5,854
Jul 4, 7 PM $0.0₁₀174
-0.04%
$-- $6,346
Jul 4, 6 PM $0.0₁₀174
+0.03%
$-- $6,443
Jul 4, 5 PM $0.0₁₀174
+0.00%
$-- $6,310
Jul 4, 4 PM $0.0₁₀174
+0.74%
$-- $6,040
Jul 4, 3 PM $0.0₁₀173
-0.03%
$-- $6,021
Jul 4, 2 PM $0.0₁₀173
+0.01%
$-- $5,846
Jul 4, 1 PM $0.0₁₀173
-1.32%
$-- $6,091
Jul 4, 12 PM $0.0₁₀175
+0.04%
$-- $6,358
Jul 4, 11 AM $0.0₁₀175
+0.02%
$-- $6,600
Jul 4, 10 AM $0.0₁₀175
+0.00%
$-- $6,793
Jul 4, 9 AM $0.0₁₀175
-0.01%
$-- $7,105
Jul 4, 8 AM $0.0₁₀174
+0.02%
$-- $7,066
Jul 4, 7 AM $0.0₁₀174
+1.26%
$-- $7,059
Jul 4, 6 AM $0.0₁₀172
+0.01%
$-- $7,274
Jul 4, 5 AM $0.0₁₀172
+0.04%
$-- $7,311
Jul 4, 4 AM $0.0₁₀172
+0.01%
$-- $7,425
Jul 4, 3 AM $0.0₁₀172
-0.02%
$-- $7,574
Jul 4, 2 AM $0.0₁₀172
+0.01%
$-- $7,713
Jul 4, 1 AM $0.0₁₀172
-0.01%
$-- $7,856
Jul 4, 12 AM $0.0₁₀172
-0.03%
$-- $7,713
Jul 3, 11 PM $0.0₁₀172
+0.01%
$-- $7,868
Jul 3, 10 PM $0.0₁₀172
+0.01%
$-- $7,953
Jul 3, 9 PM $0.0₁₀172
+0.01%
$-- $7,804
Jul 3, 8 PM $0.0₁₀172
+0.01%
$-- $7,785
Jul 3, 7 PM $0.0₁₀172
-0.02%
$-- $7,396
Jul 3, 6 PM $0.0₁₀172
+0.01%
$-- $7,416
Jul 3, 5 PM $0.0₁₀172
-0.02%
$-- $7,559
Jul 3, 4 PM $0.0₁₀172
+0.03%
$-- $7,653
Jul 3, 3 PM $0.0₁₀172
-0.05%
$-- $8,166
Jul 3, 2 PM $0.0₁₀172
-0.02%
$-- $8,293
Jul 3, 1 PM $0.0₁₀172
+0.66%
$-- $9,148
Jul 3, 12 PM $0.0₁₀171
-0.02%
$-- $10,357
Jul 3, 11 AM $0.0₁₀171
-0.03%
$-- $10,917
Jul 3, 10 AM $0.0₁₀171
+0.00%
$-- $10,981
Jul 3, 9 AM $0.0₁₀171
+0.00%
$-- $11,159
Jul 3, 8 AM $0.0₁₀171
-0.64%
$-- $11,767
Jul 3, 7 AM $0.0₁₀172
-0.01%
$-- $11,919
Jul 3, 6 AM $0.0₁₀172
-0.03%
$-- $12,498