Albubux Historical Data

BUBX Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.0₁₀173
-0.01%
$-- $8,044
May 17, 4 AM $0.0₁₀173
+0.02%
$-- $7,810
May 17, 3 AM $0.0₁₀173
-0.01%
$-- $7,875
May 17, 2 AM $0.0₁₀173
+0.04%
$-- $7,845
May 17, 1 AM $0.0₁₀173
-0.01%
$-- $7,831
May 17, 12 AM $0.0₁₀173
+0.16%
$-- $7,689
May 16, 11 PM $0.0₁₀173
-0.02%
$-- $7,610
May 16, 10 PM $0.0₁₀173
+0.02%
$-- $7,813
May 16, 9 PM $0.0₁₀173
-0.01%
$-- $7,859
May 16, 8 PM $0.0₁₀173
+0.01%
$-- $8,051
May 16, 7 PM $0.0₁₀173
-0.02%
$-- $8,079
May 16, 6 PM $0.0₁₀173
-0.02%
$-- $8,262
May 16, 5 PM $0.0₁₀173
-0.35%
$-- $8,357
May 16, 4 PM $0.0₁₀173
+0.02%
$-- $8,575
May 16, 3 PM $0.0₁₀173
+0.01%
$-- $8,782
May 16, 2 PM $0.0₁₀173
+0.13%
$-- $8,949
May 16, 1 PM $0.0₁₀172
-0.36%
$-- $10,039
May 16, 12 PM $0.0₁₀173
+0.00%
$-- $11,612
May 16, 11 AM $0.0₁₀173
+0.26%
$-- $11,596
May 16, 10 AM $0.0₁₀173
-0.37%
$-- $11,477
May 16, 9 AM $0.0₁₀173
-0.78%
$-- $10,944
May 16, 8 AM $0.0₁₀175
-0.45%
$-- $10,352
May 16, 7 AM $0.0₁₀174
-0.89%
$-- $10,605
May 16, 6 AM $0.0₁₀176
+0.17%
$-- $10,305
May 16, 5 AM $0.0₁₀176
-0.12%
$-- $10,276
May 16, 4 AM $0.0₁₀176
-0.48%
$-- $11,124
May 16, 3 AM $0.0₁₀177
+0.37%
$-- $11,169
May 16, 2 AM $0.0₁₀178
+0.40%
$-- $11,192
May 16, 1 AM $0.0₁₀177
-0.54%
$-- $11,892
May 16, 12 AM $0.0₁₀178
-0.21%
$-- $12,067
May 15, 11 PM $0.0₁₀178
-0.32%
$-- $12,216
May 15, 10 PM $0.0₁₀179
+0.55%
$-- $12,262
May 15, 9 PM $0.0₁₀178
-0.10%
$-- $12,389
May 15, 8 PM $0.0₁₀178
-0.52%
$-- $12,281
May 15, 7 PM $0.0₁₀178
-0.07%
$-- $12,313
May 15, 6 PM $0.0₁₀179
+0.53%
$-- $12,541
May 15, 5 PM $0.0₁₀179
-0.70%
$-- $12,968
May 15, 4 PM $0.0₁₀179
+0.89%
$-- $13,994
May 15, 3 PM $0.0₁₀178
-0.13%
$-- $15,163
May 15, 2 PM $0.0₁₀172
-0.66%
$-- $15,960
May 15, 1 PM $0.0₁₀173
-0.73%
$-- $15,568
May 15, 12 PM $0.0₁₀175
-0.82%
$-- $14,067
May 15, 11 AM $0.0₁₀174
-0.40%
$-- $14,161
May 15, 10 AM $0.0₁₀176
+1.49%
$-- $14,189
May 15, 9 AM $0.0₁₀173
+0.00%
$-- $14,223
May 15, 8 AM $0.0₁₀173
+0.03%
$-- $14,068
May 15, 7 AM $0.0₁₀173
+0.01%
$-- $14,579
May 15, 6 AM $0.0₁₀173
+0.02%
$-- $13,912
May 15, 5 AM $0.0₁₀173
-0.04%
$-- $13,876
May 15, 4 AM $0.0₁₀173
-0.04%
$-- $13,465