Albubux Historical Data

BUBX Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0₁₀173
-0.01%
$-- $13,645
May 15, 2 AM $0.0₁₀173
+0.00%
$-- $13,745
May 15, 1 AM $0.0₁₀173
+0.02%
$-- $13,617
May 15, 12 AM $0.0₁₀173
+0.04%
$-- $13,365
May 14, 11 PM $0.0₁₀173
-0.61%
$-- $13,288
May 14, 10 PM $0.0₁₀174
+0.02%
$-- $13,105
May 14, 9 PM $0.0₁₀174
+0.01%
$-- $13,123
May 14, 8 PM $0.0₁₀174
+0.02%
$-- $13,089
May 14, 7 PM $0.0₁₀174
-0.05%
$-- $13,017
May 14, 6 PM $0.0₁₀174
+0.01%
$-- $12,965
May 14, 5 PM $0.0₁₀174
-0.88%
$-- $12,649
May 14, 4 PM $0.0₁₀176
-0.02%
$-- $11,559
May 14, 3 PM $0.0₁₀176
+1.16%
$-- $11,092
May 14, 2 PM $0.0₁₀174
+0.00%
$-- $10,817
May 14, 1 PM $0.0₁₀174
-0.31%
$-- $10,538
May 14, 12 PM $0.0₁₀174
-0.01%
$-- $10,660
May 14, 11 AM $0.0₁₀174
-0.01%
$-- $11,234
May 14, 10 AM $0.0₁₀174
+0.02%
$-- $11,276
May 14, 9 AM $0.0₁₀174
-0.01%
$-- $11,447
May 14, 8 AM $0.0₁₀174
+0.26%
$-- $11,535
May 14, 7 AM $0.0₁₀174
-0.02%
$-- $11,571
May 14, 6 AM $0.0₁₀174
-0.03%
$-- $11,275
May 14, 5 AM $0.0₁₀174
-0.01%
$-- $11,401
May 14, 4 AM $0.0₁₀174
-0.03%
$-- $11,027
May 14, 3 AM $0.0₁₀174
-0.44%
$-- $10,930
May 14, 2 AM $0.0₁₀175
-0.85%
$-- $10,730
May 14, 1 AM $0.0₁₀176
+0.00%
$-- $10,482
May 14, 12 AM $0.0₁₀176
-0.04%
$-- $10,706
May 13, 11 PM $0.0₁₀176
-0.04%
$-- $10,630
May 13, 10 PM $0.0₁₀176
-0.02%
$-- $10,646
May 13, 9 PM $0.0₁₀176
+0.00%
$-- $10,638
May 13, 8 PM $0.0₁₀176
+0.80%
$-- $10,833
May 13, 7 PM $0.0₁₀175
-0.01%
$-- $11,099
May 13, 6 PM $0.0₁₀175
-0.03%
$-- $11,363
May 13, 5 PM $0.0₁₀175
+0.02%
$-- $11,257
May 13, 4 PM $0.0₁₀175
-1.71%
$-- $11,295
May 13, 3 PM $0.0₁₀178
-0.01%
$-- $11,239
May 13, 2 PM $0.0₁₀178
-0.01%
$-- $11,343
May 13, 1 PM $0.0₁₀178
-0.66%
$-- $11,396
May 13, 12 PM $0.0₁₀179
+0.00%
$-- $11,357
May 13, 11 AM $0.0₁₀179
+0.02%
$-- $11,352
May 13, 10 AM $0.0₁₀179
-0.02%
$-- $11,596
May 13, 9 AM $0.0₁₀179
+0.00%
$-- $11,658
May 13, 8 AM $0.0₁₀179
+0.14%
$-- $11,475
May 13, 7 AM $0.0₁₀179
+1.39%
$-- $11,289
May 13, 6 AM $0.0₁₀176
-0.03%
$-- $11,833
May 13, 5 AM $0.0₁₀176
+0.01%
$-- $11,760
May 13, 4 AM $0.0₁₀176
-0.01%
$-- $11,819
May 13, 3 AM $0.0₁₀176
+0.00%
$-- $11,905
May 13, 2 AM $0.0₁₀176
+0.00%
$-- $11,735