Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.0₁₀172
-0.03%
$-- $12,498
Jul 3, 5 AM $0.0₁₀172
-0.01%
$-- $12,956
Jul 3, 4 AM $0.0₁₀172
+0.01%
$-- $13,141
Jul 3, 3 AM $0.0₁₀172
+0.00%
$-- $13,434
Jul 3, 2 AM $0.0₁₀172
-0.03%
$-- $13,377
Jul 3, 1 AM $0.0₁₀172
-0.02%
$-- $13,497
Jul 3, 12 AM $0.0₁₀172
+0.01%
$-- $13,695
Jul 2, 11 PM $0.0₁₀172
+0.03%
$-- $14,057
Jul 2, 10 PM $0.0₁₀172
-0.02%
$-- $14,073
Jul 2, 9 PM $0.0₁₀172
+0.03%
$-- $14,806
Jul 2, 8 PM $0.0₁₀172
+0.01%
$-- $15,020
Jul 2, 7 PM $0.0₁₀172
+0.00%
$-- $14,869
Jul 2, 6 PM $0.0₁₀172
+0.02%
$-- $14,998
Jul 2, 5 PM $0.0₁₀172
-0.62%
$-- $14,853
Jul 2, 4 PM $0.0₁₀173
+1.28%
$-- $14,909
Jul 2, 3 PM $0.0₁₀171
-0.05%
$-- $14,714
Jul 2, 2 PM $0.0₁₀171
+0.00%
$-- $15,228
Jul 2, 1 PM $0.0₁₀171
+0.24%
$-- $15,724
Jul 2, 12 PM $0.0₁₀17
-0.03%
$-- $14,743
Jul 2, 11 AM $0.0₁₀17
+0.01%
$-- $14,517
Jul 2, 10 AM $0.0₁₀17
+0.01%
$-- $14,223
Jul 2, 9 AM $0.0₁₀17
-0.04%
$-- $14,107
Jul 2, 8 AM $0.0₁₀17
-0.22%
$-- $13,480
Jul 2, 7 AM $0.0₁₀171
+0.00%
$-- $13,336
Jul 2, 6 AM $0.0₁₀171
-0.02%
$-- $12,547
Jul 2, 5 AM $0.0₁₀171
+0.00%
$-- $12,260
Jul 2, 4 AM $0.0₁₀171
-0.05%
$-- $12,053
Jul 2, 3 AM $0.0₁₀171
+0.03%
$-- $11,693
Jul 2, 2 AM $0.0₁₀171
-0.03%
$-- $11,938
Jul 2, 1 AM $0.0₁₀171
+0.00%
$-- $11,870
Jul 2, 12 AM $0.0₁₀171
-0.01%
$-- $12,223
Jul 1, 11 PM $0.0₁₀171
-0.01%
$-- $12,001
Jul 1, 10 PM $0.0₁₀171
+0.02%
$-- $11,619
Jul 1, 9 PM $0.0₁₀171
-0.03%
$-- $11,159
Jul 1, 8 PM $0.0₁₀171
-0.02%
$-- $10,841
Jul 1, 7 PM $0.0₁₀171
+1.01%
$-- $10,806
Jul 1, 6 PM $0.0₁₀169
-0.14%
$-- $10,858
Jul 1, 5 PM $0.0₁₀169
+0.04%
$-- $10,872
Jul 1, 4 PM $0.0₁₀169
+0.04%
$-- $10,920
Jul 1, 3 PM $0.0₁₀169
-0.04%
$-- $11,013
Jul 1, 2 PM $0.0₁₀169
-0.06%
$-- $10,837
Jul 1, 1 PM $0.0₁₀169
+0.05%
$-- $10,386
Jul 1, 12 PM $0.0₁₀169
-0.04%
$-- $10,953
Jul 1, 11 AM $0.0₁₀169
-0.05%
$-- $11,532
Jul 1, 10 AM $0.0₁₀169
+0.00%
$-- $11,668
Jul 1, 9 AM $0.0₁₀17
+0.01%
$-- $11,728
Jul 1, 8 AM $0.0₁₀17
-0.01%
$-- $11,808
Jul 1, 7 AM $0.0₁₀17
+0.00%
$-- $12,138
Jul 1, 6 AM $0.0₁₀17
+0.02%
$-- $12,356
Jul 1, 5 AM $0.0₁₀17
+0.01%
$-- $12,484