Albubux Historical Data

BUBX Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0₁₀176
-0.02%
$-- $11,878
May 13, 12 AM $0.0₁₀176
+0.84%
$-- $12,071
May 12, 11 PM $0.0₁₀175
+0.00%
$-- $12,221
May 12, 10 PM $0.0₁₀175
-0.03%
$-- $11,978
May 12, 9 PM $0.0₁₀175
+0.00%
$-- $11,882
May 12, 8 PM $0.0₁₀175
-0.01%
$-- $11,790
May 12, 7 PM $0.0₁₀173
+0.03%
$-- $11,801
May 12, 6 PM $0.0₁₀173
-0.10%
$-- $11,555
May 12, 5 PM $0.0₁₀173
+0.01%
$-- $11,627
May 12, 4 PM $0.0₁₀173
+0.01%
$-- $11,537
May 12, 3 PM $0.0₁₀173
-0.11%
$-- $11,454
May 12, 2 PM $0.0₁₀172
-1.80%
$-- $11,034
May 12, 1 PM $0.0₁₀173
-0.94%
$-- $10,827
May 12, 12 PM $0.0₁₀175
-0.31%
$-- $10,733
May 12, 11 AM $0.0₁₀176
+0.65%
$-- $10,436
May 12, 10 AM $0.0₁₀174
+0.05%
$-- $9,863
May 12, 9 AM $0.0₁₀175
+0.34%
$-- $9,990
May 12, 8 AM $0.0₁₀174
-0.38%
$-- $9,644
May 12, 7 AM $0.0₁₀174
+0.21%
$-- $9,507
May 12, 6 AM $0.0₁₀175
-0.64%
$-- $9,186
May 12, 5 AM $0.0₁₀175
-0.69%
$-- $9,038
May 12, 4 AM $0.0₁₀177
+0.87%
$-- $9,129
May 12, 3 AM $0.0₁₀176
+0.51%
$-- $9,191
May 12, 2 AM $0.0₁₀175
+0.67%
$-- $9,726
May 12, 1 AM $0.0₁₀174
+0.15%
$-- $9,807
May 12, 12 AM $0.0₁₀174
+0.05%
$-- $9,453
May 11, 11 PM $0.0₁₀174
-0.04%
$-- $10,180
May 11, 10 PM $0.0₁₀174
+0.01%
$-- $10,908
May 11, 9 PM $0.0₁₀174
-0.04%
$-- $11,587
May 11, 8 PM $0.0₁₀174
+0.02%
$-- $11,951
May 11, 7 PM $0.0₁₀174
-0.28%
$-- $12,488
May 11, 6 PM $0.0₁₀174
+1.10%
$-- $12,207
May 11, 5 PM $0.0₁₀173
-0.03%
$-- $12,109
May 11, 4 PM $0.0₁₀173
+0.02%
$-- $13,178
May 11, 3 PM $0.0₁₀173
+0.53%
$-- $12,809
May 11, 2 PM $0.0₁₀172
+0.01%
$-- $12,714
May 11, 1 PM $0.0₁₀172
+0.16%
$-- $12,334
May 11, 12 PM $0.0₁₀171
+0.00%
$-- $11,833
May 11, 11 AM $0.0₁₀171
-0.02%
$-- $11,489
May 11, 10 AM $0.0₁₀171
+0.00%
$-- $11,586
May 11, 9 AM $0.0₁₀171
+0.02%
$-- $11,403
May 11, 8 AM $0.0₁₀171
-0.20%
$-- $11,546
May 11, 7 AM $0.0₁₀172
-0.02%
$-- $11,295
May 11, 6 AM $0.0₁₀172
-0.01%
$-- $11,170
May 11, 5 AM $0.0₁₀172
+0.00%
$-- $9,495
May 11, 4 AM $0.0₁₀174
-0.01%
$-- $9,343
May 11, 3 AM $0.0₁₀174
+0.00%
$-- $9,302
May 11, 2 AM $0.0₁₀174
+0.00%
$-- $8,846
May 11, 1 AM $0.0₁₀174
-1.25%
$-- $8,755
May 11, 12 AM $0.0₁₀176
+0.01%
$-- $8,639