Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.0₁₀17
+0.01%
$-- $12,484
Jul 1, 4 AM $0.0₁₀17
+0.00%
$-- $12,787
Jul 1, 3 AM $0.0₁₀17
+0.01%
$-- $12,929
Jul 1, 2 AM $0.0₁₀17
-0.02%
$-- $12,962
Jul 1, 1 AM $0.0₁₀17
+0.03%
$-- $13,271
Jul 1, 12 AM $0.0₁₀17
-0.02%
$-- $12,307
Jun 30, 11 PM $0.0₁₀17
+0.00%
$-- $12,427
Jun 30, 10 PM $0.0₁₀17
+0.03%
$-- $12,557
Jun 30, 9 PM $0.0₁₀17
-0.01%
$-- $12,392
Jun 30, 8 PM $0.0₁₀17
-0.04%
$-- $12,370
Jun 30, 7 PM $0.0₁₀17
+0.02%
$-- $12,630
Jun 30, 6 PM $0.0₁₀17
+0.04%
$-- $12,425
Jun 30, 5 PM $0.0₁₀17
-0.02%
$-- $12,527
Jun 30, 4 PM $0.0₁₀17
+0.01%
$-- $13,112
Jun 30, 3 PM $0.0₁₀17
+0.02%
$-- $13,136
Jun 30, 2 PM $0.0₁₀17
+0.02%
$-- $12,702
Jun 30, 1 PM $0.0₁₀17
-0.02%
$-- $12,556
Jun 30, 12 PM $0.0₁₀17
+0.03%
$-- $11,886
Jun 30, 11 AM $0.0₁₀17
+0.02%
$-- $12,180
Jun 30, 10 AM $0.0₁₀17
+0.01%
$-- $11,910
Jun 30, 9 AM $0.0₁₀17
-0.01%
$-- $11,901
Jun 30, 8 AM $0.0₁₀17
-0.94%
$-- $12,047
Jun 30, 7 AM $0.0₁₀172
-0.03%
$-- $11,785
Jun 30, 6 AM $0.0₁₀172
+0.03%
$-- $11,522
Jun 30, 5 AM $0.0₁₀172
-0.01%
$-- $11,492
Jun 30, 4 AM $0.0₁₀172
+0.03%
$-- $11,020
Jun 30, 3 AM $0.0₁₀172
-0.02%
$-- $10,667
Jun 30, 2 AM $0.0₁₀172
+0.04%
$-- $10,496
Jun 30, 1 AM $0.0₁₀172
+0.01%
$-- $10,562
Jun 30, 12 AM $0.0₁₀172
-0.02%
$-- $10,623
Jun 29, 11 PM $0.0₁₀172
+0.01%
$-- $10,553
Jun 29, 10 PM $0.0₁₀172
+0.05%
$-- $10,599
Jun 29, 9 PM $0.0₁₀172
+0.02%
$-- $10,815
Jun 29, 8 PM $0.0₁₀172
+0.00%
$-- $10,989
Jun 29, 7 PM $0.0₁₀172
+0.01%
$-- $10,903
Jun 29, 6 PM $0.0₁₀172
-0.02%
$-- $10,755
Jun 29, 5 PM $0.0₁₀172
-0.02%
$-- $10,683
Jun 29, 4 PM $0.0₁₀172
+0.01%
$-- $9,836
Jun 29, 3 PM $0.0₁₀172
+0.02%
$-- $9,666
Jun 29, 2 PM $0.0₁₀172
-0.01%
$-- $9,078
Jun 29, 1 PM $0.0₁₀172
+0.87%
$-- $8,340
Jun 29, 12 PM $0.0₁₀17
-0.02%
$-- $7,544
Jun 29, 6 AM $0.0₁₀136
+0.00%
$-- $5,664
Jun 29, 5 AM $0.0₁₀136
-0.03%
$-- $5,503
Jun 29, 4 AM $0.0₁₀136
-0.01%
$-- $5,493
Jun 29, 3 AM $0.0₁₀136
-0.03%
$-- $5,382
Jun 29, 2 AM $0.0₁₀136
-0.02%
$-- $5,089
Jun 29, 1 AM $0.0₁₀136
+0.02%
$-- $4,728
Jun 29, 12 AM $0.0₁₀136
-0.06%
$-- $4,618
Jun 28, 11 PM $0.0₁₀136
+0.00%
$-- $4,438