Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0₁₀136
+0.00%
$-- $4,438
Jun 28, 10 PM $0.0₁₀136
+0.02%
$-- $4,354
Jun 28, 9 PM $0.0₁₀139
+0.00%
$-- $4,082
Jun 28, 8 PM $0.0₁₀139
+0.00%
$-- $4,132
Jun 28, 7 PM $0.0₁₀139
+0.06%
$-- $4,043
Jun 28, 6 PM $0.0₁₀139
-0.03%
$-- $4,128
Jun 28, 5 PM $0.0₁₀139
+0.01%
$-- $4,076
Jun 28, 4 PM $0.0₁₀139
-0.01%
$-- $4,112
Jun 28, 3 PM $0.0₁₀139
+0.02%
$-- $4,001
Jun 28, 2 PM $0.0₁₀139
+0.03%
$-- $4,140
Jun 28, 1 PM $0.0₁₀139
-0.28%
$-- $4,230
Jun 28, 12 PM $0.0₁₀139
+0.03%
$-- $4,272
Jun 28, 11 AM $0.0₁₀139
+0.24%
$-- $4,240
Jun 28, 10 AM $0.0₁₀139
+0.00%
$-- $4,315
Jun 28, 9 AM $0.0₁₀139
-0.01%
$-- $4,303
Jun 28, 8 AM $0.0₁₀139
+0.30%
$-- $4,310
Jun 28, 7 AM $0.0₁₀139
-0.02%
$-- $4,229
Jun 28, 6 AM $0.0₁₀139
+0.02%
$-- $4,317
Jun 28, 5 AM $0.0₁₀139
-0.02%
$-- $4,433
Jun 28, 4 AM $0.0₁₀139
+0.03%
$-- $4,362
Jun 28, 3 AM $0.0₁₀139
+0.01%
$-- $4,385
Jun 28, 2 AM $0.0₁₀139
-0.01%
$-- $4,498
Jun 28, 1 AM $0.0₁₀139
+0.00%
$-- $4,615
Jun 28, 12 AM $0.0₁₀139
-0.04%
$-- $4,596
Jun 27, 11 PM $0.0₁₀139
+0.01%
$-- $4,614
Jun 27, 10 PM $0.0₁₀139
+0.02%
$-- $4,592
Jun 27, 9 PM $0.0₁₀139
+0.00%
$-- $4,492
Jun 27, 8 PM $0.0₁₀139
+0.02%
$-- $4,483
Jun 27, 7 PM $0.0₁₀139
+0.00%
$-- $4,701
Jun 27, 6 PM $0.0₁₀139
+0.00%
$-- $4,766
Jun 27, 5 PM $0.0₁₀139
-1.35%
$-- $4,936
Jun 27, 4 PM $0.0₁₀141
-0.01%
$-- $5,021
Jun 27, 3 PM $0.0₁₀141
-0.01%
$-- $5,505
Jun 27, 2 PM $0.0₁₀141
+0.04%
$-- $5,959
Jun 27, 1 PM $0.0₁₀141
+0.06%
$-- $6,797
Jun 27, 12 PM $0.0₁₀141
+0.02%
$-- $7,766
Jun 27, 11 AM $0.0₁₀141
+0.00%
$-- $8,412
Jun 27, 10 AM $0.0₁₀141
-0.03%
$-- $8,884
Jun 27, 9 AM $0.0₁₀141
-0.01%
$-- $9,207
Jun 27, 8 AM $0.0₁₀141
-0.07%
$-- $9,511
Jun 27, 7 AM $0.0₁₀141
+0.00%
$-- $9,965
Jun 27, 6 AM $0.0₁₀141
+0.02%
$-- $10,792
Jun 27, 5 AM $0.0₁₀141
-0.03%
$-- $11,084
Jun 27, 4 AM $0.0₁₀141
-0.01%
$-- $11,426
Jun 27, 3 AM $0.0₁₀141
+0.01%
$-- $11,635
Jun 27, 2 AM $0.0₁₀141
-0.02%
$-- $12,401
Jun 27, 1 AM $0.0₁₀141
+0.01%
$-- $13,156
Jun 27, 12 AM $0.0₁₀141
-0.03%
$-- $13,607
Jun 26, 11 PM $0.0₁₀141
+0.00%
$-- $13,561
Jun 26, 10 PM $0.0₁₀141
-0.03%
$-- $13,769