Albubux Historical Data

BUBX Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0₁₀176
+0.01%
$-- $8,639
May 10, 11 PM $0.0₁₀173
+0.00%
$-- $8,125
May 10, 10 PM $0.0₁₀173
-0.01%
$-- $7,641
May 10, 9 PM $0.0₁₀173
+0.02%
$-- $6,721
May 10, 8 PM $0.0₁₀173
+0.04%
$-- $6,419
May 10, 7 PM $0.0₁₀173
+0.02%
$-- $5,887
May 10, 6 PM $0.0₁₀173
-0.01%
$-- $5,834
May 10, 5 PM $0.0₁₀173
-0.03%
$-- $5,886
May 10, 4 PM $0.0₁₀173
-0.02%
$-- $5,164
May 10, 3 PM $0.0₁₀171
-0.02%
$-- $5,139
May 10, 2 PM $0.0₁₀171
+0.04%
$-- $4,847
May 10, 1 PM $0.0₁₀171
-0.16%
$-- $4,732
May 10, 12 PM $0.0₁₀172
+0.47%
$-- $4,696
May 10, 11 AM $0.0₁₀171
-0.03%
$-- $4,709
May 10, 10 AM $0.0₁₀171
+0.03%
$-- $4,642
May 10, 9 AM $0.0₁₀171
+0.00%
$-- $4,575
May 10, 8 AM $0.0₁₀171
-0.23%
$-- $4,547
May 10, 7 AM $0.0₁₀171
+0.03%
$-- $4,535
May 10, 6 AM $0.0₁₀171
+0.00%
$-- $4,616
May 10, 5 AM $0.0₁₀171
+0.03%
$-- $4,647
May 10, 4 AM $0.0₁₀171
+0.03%
$-- $4,710
May 10, 3 AM $0.0₁₀171
-0.01%
$-- $4,951
May 10, 2 AM $0.0₁₀171
+0.02%
$-- $4,932
May 10, 1 AM $0.0₁₀171
+0.02%
$-- $4,956
May 10, 12 AM $0.0₁₀171
-0.03%
$-- $5,061
May 9, 11 PM $0.0₁₀171
-0.03%
$-- $4,934
May 9, 10 PM $0.0₁₀171
-0.02%
$-- $4,930
May 9, 9 PM $0.0₁₀171
+0.43%
$-- $5,025
May 9, 8 PM $0.0₁₀17
+0.04%
$-- $5,257
May 9, 7 PM $0.0₁₀171
+0.01%
$-- $5,423
May 9, 6 PM $0.0₁₀17
+0.00%
$-- $5,557
May 9, 5 PM $0.0₁₀17
+0.00%
$-- $5,890
May 9, 4 PM $0.0₁₀17
+0.00%
$-- $6,169
May 9, 3 PM $0.0₁₀17
+0.04%
$-- $6,264
May 9, 2 PM $0.0₁₀17
+0.00%
$-- $6,508
May 9, 1 PM $0.0₁₀17
-0.02%
$-- $7,002
May 9, 12 PM $0.0₁₀171
-0.03%
$-- $7,513
May 9, 11 AM $0.0₁₀171
-0.01%
$-- $7,759
May 9, 10 AM $0.0₁₀171
-0.10%
$-- $8,093
May 9, 9 AM $0.0₁₀17
-0.14%
$-- $8,367
May 9, 8 AM $0.0₁₀171
-0.39%
$-- $8,543
May 9, 7 AM $0.0₁₀171
+0.14%
$-- $8,773
May 9, 6 AM $0.0₁₀17
+0.02%
$-- $9,155
May 9, 5 AM $0.0₁₀17
-1.02%
$-- $9,377
May 9, 4 AM $0.0₁₀173
+1.39%
$-- $9,433
May 9, 3 AM $0.0₁₀171
+0.35%
$-- $9,350
May 9, 2 AM $0.0₁₀171
+0.01%
$-- $9,578
May 9, 1 AM $0.0₁₀171
+0.42%
$-- $9,837
May 9, 12 AM $0.0₁₀17
+0.01%
$-- $9,985
May 8, 11 PM $0.0₁₀17
+0.03%
$-- $10,187