Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.0₁₀141
-0.03%
$-- $13,769
Jun 26, 9 PM $0.0₁₀141
+0.02%
$-- $13,899
Jun 26, 8 PM $0.0₁₀141
+1.95%
$-- $13,842
Jun 26, 7 PM $0.0₁₀138
-0.02%
$-- $13,915
Jun 26, 6 PM $0.0₁₀138
+0.01%
$-- $13,854
Jun 26, 5 PM $0.0₁₀138
-0.02%
$-- $14,015
Jun 26, 4 PM $0.0₁₀138
+0.00%
$-- $14,280
Jun 26, 3 PM $0.0₁₀138
+0.01%
$-- $14,372
Jun 26, 2 PM $0.0₁₀138
+0.05%
$-- $14,866
Jun 26, 1 PM $0.0₁₀138
-0.42%
$-- $16,364
Jun 26, 12 PM $0.0₁₀139
-0.10%
$-- $17,745
Jun 26, 11 AM $0.0₁₀139
-0.04%
$-- $17,275
Jun 26, 10 AM $0.0₁₀139
+0.02%
$-- $17,139
Jun 26, 9 AM $0.0₁₀139
+0.01%
$-- $17,190
Jun 26, 8 AM $0.0₁₀139
+0.39%
$-- $16,769
Jun 26, 7 AM $0.0₁₀138
-0.02%
$-- $16,385
Jun 26, 6 AM $0.0₁₀138
+0.00%
$-- $15,744
Jun 26, 5 AM $0.0₁₀138
-0.01%
$-- $15,559
Jun 26, 4 AM $0.0₁₀138
-0.02%
$-- $16,023
Jun 26, 3 AM $0.0₁₀138
-0.02%
$-- $15,768
Jun 26, 2 AM $0.0₁₀138
+0.00%
$-- $15,081
Jun 26, 1 AM $0.0₁₀138
+0.01%
$-- $14,205
Jun 26, 12 AM $0.0₁₀138
+0.03%
$-- $14,109
Jun 25, 11 PM $0.0₁₀138
+0.02%
$-- $13,954
Jun 25, 10 PM $0.0₁₀138
+0.01%
$-- $12,911
Jun 25, 9 PM $0.0₁₀138
+0.01%
$-- $14,015
Jun 25, 8 PM $0.0₁₀138
+0.05%
$-- $14,137
Jun 25, 7 PM $0.0₁₀138
-3.80%
$-- $14,686
Jun 25, 6 PM $0.0₁₀144
+0.04%
$-- $14,841
Jun 25, 5 PM $0.0₁₀144
+0.02%
$-- $15,195
Jun 25, 4 PM $0.0₁₀144
+0.01%
$-- $16,566
Jun 25, 3 PM $0.0₁₀144
+0.05%
$-- $17,244
Jun 25, 2 PM $0.0₁₀144
+0.13%
$-- $17,557
Jun 25, 1 PM $0.0₁₀144
+0.02%
$-- $15,632
Jun 25, 12 PM $0.0₁₀144
-0.01%
$-- $14,692
Jun 25, 11 AM $0.0₁₀144
-0.03%
$-- $14,465
Jun 25, 10 AM $0.0₁₀144
-0.01%
$-- $14,566
Jun 25, 9 AM $0.0₁₀144
+0.01%
$-- $14,331
Jun 25, 8 AM $0.0₁₀144
+0.70%
$-- $14,371
Jun 25, 7 AM $0.0₁₀143
+0.00%
$-- $14,636
Jun 25, 6 AM $0.0₁₀143
+0.01%
$-- $14,167
Jun 25, 5 AM $0.0₁₀143
-0.02%
$-- $14,139
Jun 25, 4 AM $0.0₁₀143
-0.03%
$-- $13,513
Jun 25, 3 AM $0.0₁₀143
+0.00%
$-- $13,590
Jun 25, 2 AM $0.0₁₀143
+0.02%
$-- $13,620
Jun 25, 1 AM $0.0₁₀143
+0.02%
$-- $13,662
Jun 25, 12 AM $0.0₁₀143
+0.00%
$-- $13,572
Jun 24, 11 PM $0.0₁₀143
+0.02%
$-- $13,542
Jun 24, 10 PM $0.0₁₀143
+0.00%
$-- $13,701
Jun 24, 9 PM $0.0₁₀143
+0.03%
$-- $13,589