Albubux Historical Data

BUBX Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0₁₀17
+0.35%
$-- $10,147
May 8, 9 PM $0.0₁₀171
+0.80%
$-- $10,170
May 8, 8 PM $0.0₁₀167
-0.01%
$-- $10,265
May 8, 7 PM $0.0₁₀167
-0.01%
$-- $10,421
May 8, 6 PM $0.0₁₀167
+0.02%
$-- $10,385
May 8, 5 PM $0.0₁₀167
-0.01%
$-- $10,441
May 8, 4 PM $0.0₁₀167
-0.01%
$-- $10,258
May 8, 3 PM $0.0₁₀167
+0.01%
$-- $10,654
May 8, 2 PM $0.0₁₀167
+0.00%
$-- $11,140
May 8, 1 PM $0.0₁₀167
+0.13%
$-- $11,415
May 8, 12 PM $0.0₁₀168
+0.10%
$-- $11,515
May 8, 11 AM $0.0₁₀166
-0.50%
$-- $11,405
May 8, 10 AM $0.0₁₀167
-0.01%
$-- $11,179
May 8, 9 AM $0.0₁₀167
+0.01%
$-- $11,299
May 8, 8 AM $0.0₁₀167
-0.09%
$-- $11,244
May 8, 7 AM $0.0₁₀167
-0.02%
$-- $11,225
May 8, 6 AM $0.0₁₀167
+0.00%
$-- $11,035
May 8, 5 AM $0.0₁₀167
-0.01%
$-- $10,970
May 8, 4 AM $0.0₁₀167
-0.02%
$-- $11,030
May 8, 3 AM $0.0₁₀167
-0.01%
$-- $11,023
May 8, 2 AM $0.0₁₀167
+0.76%
$-- $10,742
May 8, 1 AM $0.0₁₀166
+0.17%
$-- $10,624
May 8, 12 AM $0.0₁₀165
+0.79%
$-- $10,888
May 7, 11 PM $0.0₁₀164
+0.26%
$-- $11,316
May 7, 10 PM $0.0₁₀163
-1.62%
$-- $10,947
May 7, 9 PM $0.0₁₀166
+0.30%
$-- $10,860
May 7, 8 PM $0.0₁₀167
+0.06%
$-- $10,647
May 7, 7 PM $0.0₁₀167
-0.45%
$-- $10,464
May 7, 6 PM $0.0₁₀166
+0.00%
$-- $10,527
May 7, 5 PM $0.0₁₀166
-0.24%
$-- $10,401
May 7, 4 PM $0.0₁₀167
-0.50%
$-- $10,149
May 7, 3 PM $0.0₁₀168
-0.04%
$-- $9,827
May 7, 2 PM $0.0₁₀168
-0.03%
$-- $9,445
May 7, 1 PM $0.0₁₀168
-0.17%
$-- $9,660
May 7, 12 PM $0.0₁₀168
-0.02%
$-- $9,892
May 7, 11 AM $0.0₁₀168
-0.02%
$-- $10,125
May 7, 10 AM $0.0₁₀168
+0.44%
$-- $10,877
May 7, 9 AM $0.0₁₀167
+0.04%
$-- $11,229
May 7, 8 AM $0.0₁₀167
+0.13%
$-- $11,627
May 7, 7 AM $0.0₁₀167
-0.03%
$-- $12,063
May 7, 6 AM $0.0₁₀167
-0.02%
$-- $11,880
May 7, 5 AM $0.0₁₀167
+0.02%
$-- $12,013
May 7, 4 AM $0.0₁₀167
+0.00%
$-- $12,222
May 7, 3 AM $0.0₁₀167
+0.02%
$-- $12,266
May 7, 2 AM $0.0₁₀167
+0.00%
$-- $12,191
May 7, 1 AM $0.0₁₀167
+0.01%
$-- $12,067
May 7, 12 AM $0.0₁₀167
+0.13%
$-- $12,214
May 6, 11 PM $0.0₁₀167
+0.00%
$-- $12,271
May 6, 10 PM $0.0₁₀167
+0.29%
$-- $12,329
May 6, 9 PM $0.0₁₀166
-0.03%
$-- $12,621