Albubux Historical Data

BUBX Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0₁₀167
+0.02%
$-- $12,694
May 6, 7 PM $0.0₁₀166
-0.01%
$-- $12,862
May 6, 6 PM $0.0₁₀166
-0.32%
$-- $12,640
May 6, 5 PM $0.0₁₀167
+0.06%
$-- $12,844
May 6, 4 PM $0.0₁₀166
-0.11%
$-- $12,601
May 6, 3 PM $0.0₁₀166
+0.50%
$-- $12,728
May 6, 2 PM $0.0₁₀166
+2.31%
$-- $12,438
May 6, 1 PM $0.0₁₀162
+0.00%
$-- $12,200
May 6, 12 PM $0.0₁₀162
+0.02%
$-- $12,516
May 6, 11 AM $0.0₁₀162
+0.04%
$-- $12,347
May 6, 10 AM $0.0₁₀162
-0.04%
$-- $11,916
May 6, 9 AM $0.0₁₀162
+0.01%
$-- $11,447
May 6, 8 AM $0.0₁₀162
-0.02%
$-- $10,797
May 6, 7 AM $0.0₁₀162
+0.02%
$-- $10,392
May 6, 6 AM $0.0₁₀162
+0.00%
$-- $10,513
May 6, 5 AM $0.0₁₀162
+0.02%
$-- $10,389
May 6, 4 AM $0.0₁₀162
+0.01%
$-- $10,744
May 6, 3 AM $0.0₁₀162
+0.00%
$-- $10,796
May 6, 2 AM $0.0₁₀162
+0.02%
$-- $10,826
May 6, 1 AM $0.0₁₀162
-0.04%
$-- $10,902
May 6, 12 AM $0.0₁₀162
+0.01%
$-- $10,809
May 5, 11 PM $0.0₁₀162
+0.01%
$-- $10,415
May 5, 10 PM $0.0₁₀162
-0.03%
$-- $10,364
May 5, 9 PM $0.0₁₀162
-0.60%
$-- $10,043
May 5, 8 PM $0.0₁₀163
+1.28%
$-- $9,825
May 5, 7 PM $0.0₁₀161
+0.71%
$-- $9,654
May 5, 6 PM $0.0₁₀16
+0.13%
$-- $9,711
May 5, 5 PM $0.0₁₀16
+0.01%
$-- $9,852
May 5, 4 PM $0.0₁₀16
+0.01%
$-- $10,125
May 5, 3 PM $0.0₁₀16
-0.01%
$-- $10,474
May 5, 2 PM $0.0₁₀16
-0.02%
$-- $11,351
May 5, 1 PM $0.0₁₀16
+0.16%
$-- $11,919
May 5, 12 PM $0.0₁₀16
-0.02%
$-- $11,018
May 5, 11 AM $0.0₁₀16
-0.37%
$-- $10,908
May 5, 10 AM $0.0₁₀16
+0.00%
$-- $11,030
May 5, 9 AM $0.0₁₀16
+0.01%
$-- $12,821
May 5, 8 AM $0.0₁₀16
+0.31%
$-- $12,664
May 5, 7 AM $0.0₁₀159
+0.02%
$-- $12,892
May 5, 6 AM $0.0₁₀159
+0.04%
$-- $12,737
May 5, 5 AM $0.0₁₀159
+0.01%
$-- $13,065
May 5, 4 AM $0.0₁₀159
+0.01%
$-- $13,153
May 5, 3 AM $0.0₁₀159
+0.05%
$-- $13,414
May 5, 2 AM $0.0₁₀159
+0.04%
$-- $13,484
May 5, 1 AM $0.0₁₀159
+0.01%
$-- $14,396
May 5, 12 AM $0.0₁₀159
-0.02%
$-- $14,942
May 4, 11 PM $0.0₁₀159
-0.02%
$-- $14,890
May 4, 10 PM $0.0₁₀159
-0.21%
$-- $14,873
May 4, 9 PM $0.0₁₀159
+0.01%
$-- $15,325
May 4, 8 PM $0.0₁₀159
-0.05%
$-- $15,245
May 4, 7 PM $0.0₁₀159
+0.02%
$-- $15,469