Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0₁₀143
+0.03%
$-- $13,589
Jun 24, 8 PM $0.0₁₀143
+0.00%
$-- $13,251
Jun 24, 7 PM $0.0₁₀143
+0.02%
$-- $12,446
Jun 24, 6 PM $0.0₁₀143
+0.00%
$-- $12,144
Jun 24, 5 PM $0.0₁₀142
-0.02%
$-- $11,561
Jun 24, 4 PM $0.0₁₀143
+0.02%
$-- $10,286
Jun 24, 3 PM $0.0₁₀143
-0.02%
$-- $8,901
Jun 24, 2 PM $0.0₁₀143
-0.01%
$-- $8,098
Jun 24, 1 PM $0.0₁₀142
-0.74%
$-- $7,487
Jun 24, 12 PM $0.0₁₀144
-0.02%
$-- $6,981
Jun 24, 11 AM $0.0₁₀143
-0.04%
$-- $7,035
Jun 24, 10 AM $0.0₁₀144
+0.03%
$-- $6,948
Jun 24, 9 AM $0.0₁₀144
+0.00%
$-- $6,945
Jun 24, 8 AM $0.0₁₀144
+0.73%
$-- $7,037
Jun 24, 7 AM $0.0₁₀143
+0.00%
$-- $8,638
Jun 24, 6 AM $0.0₁₀143
+0.03%
$-- $8,716
Jun 24, 5 AM $0.0₁₀142
+0.00%
$-- $9,409
Jun 24, 4 AM $0.0₁₀142
-0.02%
$-- $10,384
Jun 24, 3 AM $0.0₁₀142
-0.01%
$-- $9,525
Jun 24, 2 AM $0.0₁₀142
-0.02%
$-- $9,340
Jun 24, 1 AM $0.0₁₀142
+0.00%
$-- $9,262
Jun 24, 12 AM $0.0₁₀143
+0.00%
$-- $9,325
Jun 23, 11 PM $0.0₁₀142
-0.01%
$-- $9,275
Jun 23, 10 PM $0.0₁₀143
+0.04%
$-- $9,438
Jun 23, 9 PM $0.0₁₀143
+0.02%
$-- $9,411
Jun 23, 8 PM $0.0₁₀143
+0.00%
$-- $9,506
Jun 23, 7 PM $0.0₁₀142
+0.01%
$-- $9,582
Jun 23, 6 PM $0.0₁₀142
+0.00%
$-- $9,576
Jun 23, 5 PM $0.0₁₀143
+0.27%
$-- $9,584
Jun 23, 4 PM $0.0₁₀142
-3.03%
$-- $9,646
Jun 23, 3 PM $0.0₁₀147
-0.01%
$-- $9,655
Jun 23, 2 PM $0.0₁₀147
-0.01%
$-- $9,775
Jun 23, 1 PM $0.0₁₀147
+0.01%
$-- $9,775
Jun 23, 12 PM $0.0₁₀147
-0.04%
$-- $9,933
Jun 23, 11 AM $0.0₁₀147
-0.01%
$-- $10,033
Jun 23, 10 AM $0.0₁₀147
+0.02%
$-- $10,333
Jun 23, 9 AM $0.0₁₀147
-0.03%
$-- $10,464
Jun 23, 8 AM $0.0₁₀147
-0.14%
$-- $11,247
Jun 23, 7 AM $0.0₁₀147
-0.02%
$-- $10,166
Jun 23, 6 AM $0.0₁₀147
-0.03%
$-- $10,541
Jun 23, 5 AM $0.0₁₀147
+0.01%
$-- $10,599
Jun 23, 4 AM $0.0₁₀147
-0.02%
$-- $10,934
Jun 23, 3 AM $0.0₁₀147
+0.02%
$-- $10,963
Jun 23, 2 AM $0.0₁₀147
+0.00%
$-- $11,471
Jun 23, 1 AM $0.0₁₀147
+0.01%
$-- $11,461
Jun 23, 12 AM $0.0₁₀147
+0.01%
$-- $12,245
Jun 22, 11 PM $0.0₁₀147
+0.00%
$-- $12,254
Jun 22, 10 PM $0.0₁₀147
+0.02%
$-- $12,393
Jun 22, 9 PM $0.0₁₀147
-0.02%
$-- $12,467
Jun 22, 8 PM $0.0₁₀147
+0.01%
$-- $12,576