Albubux Historical Data

BUBX Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.0₁₀159
-0.96%
$-- $15,288
May 4, 5 PM $0.0₁₀161
+0.11%
$-- $15,015
May 4, 4 PM $0.0₁₀162
+0.12%
$-- $14,489
May 4, 3 PM $0.0₁₀161
+0.33%
$-- $13,908
May 4, 2 PM $0.0₁₀162
+1.03%
$-- $12,367
May 4, 1 PM $0.0₁₀16
+0.03%
$-- $11,412
May 4, 12 PM $0.0₁₀161
+0.50%
$-- $10,902
May 4, 11 AM $0.0₁₀16
-0.03%
$-- $10,841
May 4, 10 AM $0.0₁₀159
-1.17%
$-- $10,600
May 4, 9 AM $0.0₁₀161
+0.03%
$-- $8,651
May 4, 8 AM $0.0₁₀161
+1.57%
$-- $8,436
May 4, 7 AM $0.0₁₀159
+0.02%
$-- $8,071
May 4, 6 AM $0.0₁₀159
+0.00%
$-- $7,776
May 4, 5 AM $0.0₁₀159
-0.05%
$-- $7,345
May 4, 4 AM $0.0₁₀159
-0.01%
$-- $6,943
May 4, 3 AM $0.0₁₀159
+0.02%
$-- $6,386
May 4, 2 AM $0.0₁₀159
-0.05%
$-- $5,937
May 4, 1 AM $0.0₁₀159
-0.02%
$-- $4,651
May 4, 12 AM $0.0₁₀159
+0.00%
$-- $4,272
May 3, 11 PM $0.0₁₀159
+0.01%
$-- $4,112
May 3, 10 PM $0.0₁₀159
+0.13%
$-- $3,913
May 3, 9 PM $0.0₁₀159
-0.03%
$-- $3,614
May 3, 8 PM $0.0₁₀159
-0.01%
$-- $3,749
May 3, 7 PM $0.0₁₀159
-0.89%
$-- $3,422
May 3, 6 PM $0.0₁₀16
+0.00%
$-- $3,410
May 3, 5 PM $0.0₁₀16
+0.05%
$-- $3,382
May 3, 4 PM $0.0₁₀16
+0.53%
$-- $3,282
May 3, 3 PM $0.0₁₀159
+0.01%
$-- $3,297
May 3, 2 PM $0.0₁₀159
+0.01%
$-- $3,209
May 3, 1 PM $0.0₁₀159
+0.05%
$-- $3,086
May 3, 12 PM $0.0₁₀159
-0.01%
$-- $3,092
May 3, 11 AM $0.0₁₀159
+0.03%
$-- $2,950
May 3, 10 AM $0.0₁₀159
-0.03%
$-- $2,850
May 3, 9 AM $0.0₁₀159
+0.03%
$-- $2,854
May 3, 8 AM $0.0₁₀159
-0.03%
$-- $2,803
May 3, 7 AM $0.0₁₀159
-0.01%
$-- $2,836
May 3, 6 AM $0.0₁₀159
+0.01%
$-- $2,836
May 3, 5 AM $0.0₁₀159
+0.05%
$-- $2,832
May 3, 4 AM $0.0₁₀159
-0.03%
$-- $2,988
May 3, 3 AM $0.0₁₀159
+0.00%
$-- $3,120
May 3, 2 AM $0.0₁₀159
-0.02%
$-- $3,081
May 3, 1 AM $0.0₁₀159
-0.15%
$-- $3,135
May 3, 12 AM $0.0₁₀159
+0.00%
$-- $3,060
May 2, 11 PM $0.0₁₀159
-0.01%
$-- $3,021
May 2, 10 PM $0.0₁₀159
+0.00%
$-- $3,021
May 2, 9 PM $0.0₁₀159
+0.03%
$-- $2,939
May 2, 8 PM $0.0₁₀159
+0.26%
$-- $2,855
May 2, 7 PM $0.0₁₀159
-0.01%
$-- $3,207
May 2, 6 PM $0.0₁₀159
-0.01%
$-- $3,355
May 2, 5 PM $0.0₁₀159
-0.04%
$-- $3,463