Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.0₁₀147
+0.01%
$-- $12,576
Jun 22, 7 PM $0.0₁₀147
+0.02%
$-- $12,691
Jun 22, 6 PM $0.0₁₀147
-0.03%
$-- $12,627
Jun 22, 5 PM $0.0₁₀147
-0.02%
$-- $12,767
Jun 22, 4 PM $0.0₁₀147
+0.03%
$-- $12,420
Jun 22, 3 PM $0.0₁₀147
+0.00%
$-- $12,444
Jun 22, 2 PM $0.0₁₀147
-0.01%
$-- $12,038
Jun 22, 1 PM $0.0₁₀147
+0.13%
$-- $11,589
Jun 22, 12 PM $0.0₁₀147
+0.05%
$-- $11,132
Jun 22, 11 AM $0.0₁₀147
-0.02%
$-- $10,754
Jun 22, 10 AM $0.0₁₀147
-0.05%
$-- $10,924
Jun 22, 9 AM $0.0₁₀147
-0.01%
$-- $11,217
Jun 22, 8 AM $0.0₁₀147
-0.14%
$-- $10,474
Jun 22, 6 AM $0.0₁₀135
-0.03%
$-- $9,649
Jun 22, 5 AM $0.0₁₀135
-0.03%
$-- $9,347
Jun 22, 4 AM $0.0₁₀135
+0.00%
$-- $8,936
Jun 22, 3 AM $0.0₁₀135
+0.00%
$-- $9,017
Jun 22, 2 AM $0.0₁₀135
+0.00%
$-- $8,582
Jun 22, 1 AM $0.0₁₀135
+0.01%
$-- $8,438
Jun 22, 12 AM $0.0₁₀135
-0.03%
$-- $8,054
Jun 21, 11 PM $0.0₁₀135
+0.02%
$-- $7,916
Jun 21, 10 PM $0.0₁₀135
-0.02%
$-- $7,694
Jun 21, 9 PM $0.0₁₀135
+0.25%
$-- $7,621
Jun 21, 8 PM $0.0₁₀134
+0.00%
$-- $7,429
Jun 21, 7 PM $0.0₁₀134
+0.04%
$-- $7,561
Jun 21, 6 PM $0.0₁₀134
-0.05%
$-- $7,483
Jun 21, 5 PM $0.0₁₀134
+0.00%
$-- $7,415
Jun 21, 4 PM $0.0₁₀134
-0.01%
$-- $7,285
Jun 21, 3 PM $0.0₁₀134
-0.04%
$-- $7,453
Jun 21, 2 PM $0.0₁₀134
+0.02%
$-- $7,826
Jun 21, 1 PM $0.0₁₀134
+0.25%
$-- $8,230
Jun 21, 12 PM $0.0₁₀134
+0.02%
$-- $8,370
Jun 21, 11 AM $0.0₁₀134
+0.00%
$-- $8,174
Jun 21, 10 AM $0.0₁₀134
+0.01%
$-- $7,669
Jun 21, 9 AM $0.0₁₀134
+0.04%
$-- $7,224
Jun 21, 8 AM $0.0₁₀134
-0.25%
$-- $7,197
Jun 21, 7 AM $0.0₁₀134
-0.02%
$-- $7,148
Jun 21, 6 AM $0.0₁₀135
+0.04%
$-- $6,999
Jun 21, 5 AM $0.0₁₀134
+0.00%
$-- $6,871
Jun 21, 4 AM $0.0₁₀134
-0.01%
$-- $6,995
Jun 21, 3 AM $0.0₁₀134
-0.01%
$-- $6,825
Jun 21, 2 AM $0.0₁₀134
+0.00%
$-- $6,701
Jun 21, 1 AM $0.0₁₀134
-0.02%
$-- $6,541
Jun 21, 12 AM $0.0₁₀134
-0.04%
$-- $6,302
Jun 20, 11 PM $0.0₁₀134
+0.01%
$-- $6,461
Jun 20, 10 PM $0.0₁₀134
+0.01%
$-- $6,428
Jun 20, 9 PM $0.0₁₀134
+0.02%
$-- $6,406
Jun 20, 8 PM $0.0₁₀134
+0.03%
$-- $6,170
Jun 20, 7 PM $0.0₁₀134
+0.01%
$-- $6,049
Jun 20, 6 PM $0.0₁₀134
+0.00%
$-- $5,999