Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.0₁₀134
+0.00%
$-- $5,999
Jun 20, 5 PM $0.0₁₀134
-0.01%
$-- $6,066
Jun 20, 4 PM $0.0₁₀134
+1.11%
$-- $6,199
Jun 20, 3 PM $0.0₁₀133
+0.03%
$-- $6,142
Jun 20, 2 PM $0.0₁₀133
+0.00%
$-- $5,929
Jun 20, 1 PM $0.0₁₀133
-0.04%
$-- $5,603
Jun 20, 12 PM $0.0₁₀133
+0.02%
$-- $5,867
Jun 20, 11 AM $0.0₁₀133
+0.01%
$-- $5,931
Jun 20, 10 AM $0.0₁₀133
-0.01%
$-- $6,160
Jun 20, 9 AM $0.0₁₀133
-0.01%
$-- $6,250
Jun 20, 8 AM $0.0₁₀133
-0.01%
$-- $6,363
Jun 20, 7 AM $0.0₁₀133
+0.01%
$-- $6,192
Jun 20, 6 AM $0.0₁₀133
-0.03%
$-- $6,296
Jun 20, 5 AM $0.0₁₀133
+0.02%
$-- $6,389
Jun 20, 4 AM $0.0₁₀133
+1.18%
$-- $6,255
Jun 20, 3 AM $0.0₁₀131
+0.01%
$-- $6,440
Jun 20, 2 AM $0.0₁₀131
-0.03%
$-- $6,799
Jun 20, 1 AM $0.0₁₀131
+0.03%
$-- $6,798
Jun 20, 12 AM $0.0₁₀131
+0.00%
$-- $6,876
Jun 19, 11 PM $0.0₁₀131
+0.03%
$-- $6,760
Jun 19, 10 PM $0.0₁₀131
+1.05%
$-- $6,764
Jun 19, 9 PM $0.0₁₀13
+0.01%
$-- $6,722
Jun 19, 8 PM $0.0₁₀13
+0.02%
$-- $6,886
Jun 19, 7 PM $0.0₁₀13
-0.01%
$-- $7,111
Jun 19, 6 PM $0.0₁₀13
+0.00%
$-- $7,255
Jun 19, 5 PM $0.0₁₀13
+0.02%
$-- $7,394
Jun 19, 4 PM $0.0₁₀13
-0.03%
$-- $7,629
Jun 19, 3 PM $0.0₁₀13
-0.03%
$-- $7,933
Jun 19, 2 PM $0.0₁₀13
+0.00%
$-- $9,112
Jun 19, 1 PM $0.0₁₀13
-0.36%
$-- $9,355
Jun 19, 12 PM $0.0₁₀13
-0.76%
$-- $9,945
Jun 19, 11 AM $0.0₁₀131
+0.00%
$-- $9,969
Jun 19, 10 AM $0.0₁₀131
-0.03%
$-- $9,975
Jun 19, 9 AM $0.0₁₀131
-0.02%
$-- $10,296
Jun 19, 8 AM $0.0₁₀131
+0.37%
$-- $10,134
Jun 19, 7 AM $0.0₁₀131
+0.04%
$-- $10,133
Jun 19, 6 AM $0.0₁₀131
-0.03%
$-- $10,204
Jun 19, 5 AM $0.0₁₀131
+0.00%
$-- $10,308
Jun 19, 4 AM $0.0₁₀131
+0.03%
$-- $10,423
Jun 19, 3 AM $0.0₁₀131
-0.05%
$-- $10,870
Jun 19, 2 AM $0.0₁₀131
-0.02%
$-- $10,686
Jun 19, 1 AM $0.0₁₀131
-0.02%
$-- $10,948
Jun 19, 12 AM $0.0₁₀131
-0.04%
$-- $11,032
Jun 18, 11 PM $0.0₁₀131
-2.10%
$-- $10,891
Jun 18, 10 PM $0.0₁₀134
-0.02%
$-- $10,851
Jun 18, 9 PM $0.0₁₀134
+0.03%
$-- $10,867
Jun 18, 8 PM $0.0₁₀134
+0.02%
$-- $10,954
Jun 18, 7 PM $0.0₁₀134
-0.01%
$-- $10,959
Jun 18, 6 PM $0.0₁₀134
+0.03%
$-- $11,946
Jun 18, 5 PM $0.0₁₀134
+0.01%
$-- $12,791