Albubux Historical Data

BUBX Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₁₀159
-0.04%
$-- $3,463
May 2, 4 PM $0.0₁₀159
-0.01%
$-- $3,612
May 2, 3 PM $0.0₁₀159
-0.04%
$-- $3,890
May 2, 2 PM $0.0₁₀159
+0.32%
$-- $4,333
May 2, 1 PM $0.0₁₀159
+0.01%
$-- $5,107
May 2, 12 PM $0.0₁₀159
+0.02%
$-- $6,057
May 2, 11 AM $0.0₁₀159
+0.11%
$-- $6,879
May 2, 10 AM $0.0₁₀158
-0.03%
$-- $8,013
May 2, 9 AM $0.0₁₀158
+0.01%
$-- $8,288
May 2, 3 AM $0.0₁₀15
+0.00%
$-- $9,339
May 2, 2 AM $0.0₁₀15
+0.00%
$-- $10,575
May 2, 1 AM $0.0₁₀15
-0.04%
$-- $9,573
May 2, 12 AM $0.0₁₀15
+0.02%
$-- $9,657
May 1, 11 PM $0.0₁₀15
-0.02%
$-- $9,883
May 1, 10 PM $0.0₁₀15
+0.00%
$-- $9,949
May 1, 9 PM $0.0₁₀15
-0.23%
$-- $10,048
May 1, 8 PM $0.0₁₀15
-0.01%
$-- $9,867
May 1, 7 PM $0.0₁₀15
+0.00%
$-- $9,817
May 1, 6 PM $0.0₁₀15
-0.24%
$-- $9,684
May 1, 5 PM $0.0₁₀15
-0.01%
$-- $9,826
May 1, 4 PM $0.0₁₀15
+0.30%
$-- $9,667
May 1, 3 PM $0.0₁₀15
-0.03%
$-- $9,474
May 1, 2 PM $0.0₁₀15
-0.03%
$-- $9,299
May 1, 1 PM $0.0₁₀15
+0.94%
$-- $9,040
May 1, 12 PM $0.0₁₀149
-0.02%
$-- $8,341
May 1, 11 AM $0.0₁₀149
+0.03%
$-- $8,095
May 1, 10 AM $0.0₁₀149
-0.02%
$-- $7,275
May 1, 9 AM $0.0₁₀149
+0.02%
$-- $7,141
May 1, 8 AM $0.0₁₀149
+0.04%
$-- $7,133
May 1, 7 AM $0.0₁₀148
+0.00%
$-- $6,909
May 1, 6 AM $0.0₁₀148
-0.01%
$-- $6,878
May 1, 5 AM $0.0₁₀148
+0.01%
$-- $6,855
May 1, 4 AM $0.0₁₀148
-0.01%
$-- $6,932
May 1, 3 AM $0.0₁₀148
+0.02%
$-- $6,813
May 1, 2 AM $0.0₁₀148
-0.03%
$-- $6,409
May 1, 1 AM $0.0₁₀148
+0.00%
$-- $6,646
May 1, 12 AM $0.0₁₀148
+0.01%
$-- $6,618
Apr 30, 11 PM $0.0₁₀148
-0.05%
$-- $6,594
Apr 30, 10 PM $0.0₁₀148
-0.02%
$-- $6,535
Apr 30, 9 PM $0.0₁₀148
+0.24%
$-- $6,634
Apr 30, 8 PM $0.0₁₀148
+0.04%
$-- $6,649
Apr 30, 7 PM $0.0₁₀148
-0.01%
$-- $6,792
Apr 30, 6 PM $0.0₁₀148
+0.37%
$-- $6,826
Apr 30, 5 PM $0.0₁₀145
-0.02%
$-- $7,820
Apr 30, 4 PM $0.0₁₀145
+0.14%
$-- $7,839
Apr 30, 3 PM $0.0₁₀145
+0.00%
$-- $8,149
Apr 30, 2 PM $0.0₁₀145
+0.02%
$-- $8,462
Apr 30, 1 PM $0.0₁₀145
-0.06%
$-- $8,673
Apr 30, 12 PM $0.0₁₀145
+0.00%
$-- $8,582
Apr 30, 11 AM $0.0₁₀145
+0.00%
$-- $8,733