Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0₁₀134
+0.01%
$-- $12,791
Jun 18, 4 PM $0.0₁₀134
-0.01%
$-- $12,434
Jun 18, 3 PM $0.0₁₀134
+0.00%
$-- $12,319
Jun 18, 2 PM $0.0₁₀134
-0.01%
$-- $11,618
Jun 18, 1 PM $0.0₁₀134
+0.07%
$-- $11,573
Jun 18, 12 PM $0.0₁₀134
-0.07%
$-- $10,981
Jun 18, 11 AM $0.0₁₀134
-0.02%
$-- $11,104
Jun 18, 10 AM $0.0₁₀134
+0.02%
$-- $11,241
Jun 18, 9 AM $0.0₁₀134
-0.03%
$-- $10,852
Jun 18, 8 AM $0.0₁₀133
-0.18%
$-- $10,936
Jun 18, 7 AM $0.0₁₀138
+0.03%
$-- $10,956
Jun 18, 6 AM $0.0₁₀138
+0.01%
$-- $10,997
Jun 18, 5 AM $0.0₁₀137
+0.00%
$-- $10,849
Jun 18, 4 AM $0.0₁₀137
+0.01%
$-- $10,809
Jun 18, 3 AM $0.0₁₀137
+0.04%
$-- $10,360
Jun 18, 2 AM $0.0₁₀137
-0.01%
$-- $10,107
Jun 18, 1 AM $0.0₁₀137
+0.01%
$-- $10,102
Jun 18, 12 AM $0.0₁₀137
+0.00%
$-- $10,359
Jun 17, 11 PM $0.0₁₀137
+0.02%
$-- $10,125
Jun 17, 10 PM $0.0₁₀137
-0.02%
$-- $10,151
Jun 17, 9 PM $0.0₁₀137
+0.02%
$-- $9,916
Jun 17, 8 PM $0.0₁₀138
+0.06%
$-- $9,900
Jun 17, 7 PM $0.0₁₀137
+0.03%
$-- $9,822
Jun 17, 6 PM $0.0₁₀137
+0.02%
$-- $8,925
Jun 17, 5 PM $0.0₁₀137
+0.00%
$-- $8,111
Jun 17, 4 PM $0.0₁₀137
-0.03%
$-- $8,088
Jun 17, 3 PM $0.0₁₀137
-0.04%
$-- $7,679
Jun 17, 2 PM $0.0₁₀137
+0.03%
$-- $7,589
Jun 17, 1 PM $0.0₁₀137
+0.50%
$-- $8,011
Jun 17, 12 PM $0.0₁₀137
-0.04%
$-- $8,223
Jun 17, 11 AM $0.0₁₀137
+0.04%
$-- $8,483
Jun 17, 10 AM $0.0₁₀137
+0.02%
$-- $8,307
Jun 17, 9 AM $0.0₁₀137
+0.01%
$-- $8,441
Jun 17, 8 AM $0.0₁₀137
-0.35%
$-- $8,465
Jun 17, 7 AM $0.0₁₀137
-0.03%
$-- $8,467
Jun 17, 6 AM $0.0₁₀137
+0.04%
$-- $8,430
Jun 17, 5 AM $0.0₁₀137
+0.00%
$-- $8,440
Jun 17, 4 AM $0.0₁₀137
-0.01%
$-- $8,553
Jun 17, 3 AM $0.0₁₀137
+0.00%
$-- $8,803
Jun 17, 2 AM $0.0₁₀137
+0.02%
$-- $9,144
Jun 17, 1 AM $0.0₁₀137
-0.03%
$-- $9,393
Jun 17, 12 AM $0.0₁₀137
+0.01%
$-- $9,146
Jun 16, 11 PM $0.0₁₀137
-0.02%
$-- $9,257
Jun 16, 10 PM $0.0₁₀137
+0.00%
$-- $9,502
Jun 16, 9 PM $0.0₁₀137
+0.52%
$-- $9,609
Jun 16, 8 PM $0.0₁₀136
-0.04%
$-- $9,651
Jun 16, 7 PM $0.0₁₀136
+0.03%
$-- $9,784
Jun 16, 6 PM $0.0₁₀136
-0.01%
$-- $10,010
Jun 16, 5 PM $0.0₁₀136
-1.39%
$-- $9,803
Jun 16, 4 PM $0.0₁₀138
+0.01%
$-- $10,422