Albubux Historical Data

BUBX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0₁₀147
+0.11%
$-- $7,535
Apr 28, 7 AM $0.0₁₀147
-0.54%
$-- $7,370
Apr 28, 6 AM $0.0₁₀148
+0.00%
$-- $7,314
Apr 28, 5 AM $0.0₁₀148
+0.00%
$-- $7,495
Apr 28, 4 AM $0.0₁₀148
-0.01%
$-- $8,194
Apr 28, 3 AM $0.0₁₀148
-0.02%
$-- $8,237
Apr 28, 2 AM $0.0₁₀148
+0.85%
$-- $8,247
Apr 28, 1 AM $0.0₁₀147
-0.01%
$-- $8,220
Apr 28, 12 AM $0.0₁₀147
+0.00%
$-- $8,707
Apr 27, 11 PM $0.0₁₀147
+0.00%
$-- $8,833
Apr 27, 10 PM $0.0₁₀147
+0.01%
$-- $8,987
Apr 27, 9 PM $0.0₁₀147
+0.01%
$-- $9,253
Apr 27, 8 PM $0.0₁₀147
-0.02%
$-- $9,527
Apr 27, 7 PM $0.0₁₀147
-0.01%
$-- $9,253
Apr 27, 6 PM $0.0₁₀147
+0.02%
$-- $9,368
Apr 27, 5 PM $0.0₁₀147
-0.05%
$-- $9,318
Apr 27, 4 PM $0.0₁₀147
+0.01%
$-- $9,000
Apr 27, 3 PM $0.0₁₀147
-0.02%
$-- $8,682
Apr 27, 9 AM $0.0₁₀161
-0.01%
$-- $7,116
Apr 27, 8 AM $0.0₁₀161
-0.16%
$-- $6,938
Apr 27, 7 AM $0.0₁₀161
+0.00%
$-- $6,737
Apr 27, 6 AM $0.0₁₀161
+0.03%
$-- $6,403
Apr 27, 5 AM $0.0₁₀161
-0.02%
$-- $6,169
Apr 27, 4 AM $0.0₁₀161
-0.05%
$-- $5,589
Apr 27, 3 AM $0.0₁₀161
+0.34%
$-- $5,409
Apr 27, 2 AM $0.0₁₀16
+0.02%
$-- $5,297
Apr 27, 1 AM $0.0₁₀16
+1.04%
$-- $5,158
Apr 27, 12 AM $0.0₁₀159
-0.65%
$-- $4,660
Apr 26, 11 PM $0.0₁₀159
+0.46%
$-- $4,317
Apr 26, 10 PM $0.0₁₀159
-1.18%
$-- $4,138
Apr 26, 9 PM $0.0₁₀16
-0.01%
$-- $3,670
Apr 26, 8 PM $0.0₁₀16
+1.24%
$-- $3,468
Apr 26, 7 PM $0.0₁₀159
-0.03%
$-- $3,419
Apr 26, 6 PM $0.0₁₀159
+0.10%
$-- $3,260
Apr 26, 5 PM $0.0₁₀159
+0.00%
$-- $3,084
Apr 26, 4 PM $0.0₁₀159
+0.04%
$-- $3,074
Apr 26, 3 PM $0.0₁₀158
+0.00%
$-- $3,272
Apr 26, 2 PM $0.0₁₀159
-0.01%
$-- $3,327
Apr 26, 1 PM $0.0₁₀159
+0.19%
$-- $3,240
Apr 26, 12 PM $0.0₁₀158
+0.03%
$-- $3,107
Apr 26, 11 AM $0.0₁₀158
+0.01%
$-- $3,067
Apr 26, 10 AM $0.0₁₀158
-0.01%
$-- $3,078
Apr 26, 9 AM $0.0₁₀158
+0.00%
$-- $3,163
Apr 26, 8 AM $0.0₁₀158
+0.41%
$-- $3,117
Apr 26, 7 AM $0.0₁₀157
-0.01%
$-- $3,074
Apr 26, 6 AM $0.0₁₀157
-0.01%
$-- $3,096
Apr 26, 5 AM $0.0₁₀157
-0.01%
$-- $3,066
Apr 26, 4 AM $0.0₁₀158
+0.02%
$-- $2,737
Apr 26, 3 AM $0.0₁₀157
-0.01%
$-- $2,741
Apr 26, 2 AM $0.0₁₀158
-0.01%
$-- $2,719