Albubux Historical Data

BUBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₁₀157
-0.03%
$ -- $ 2,901
Apr 25, 10 PM $ 0.0₁₀157
+0.01%
$ -- $ 2,985
Apr 25, 9 PM $ 0.0₁₀157
+0.01%
$ -- $ 3,165
Apr 25, 8 PM $ 0.0₁₀158
+0.03%
$ -- $ 3,313
Apr 25, 7 PM $ 0.0₁₀157
-0.03%
$ -- $ 3,439
Apr 25, 6 PM $ 0.0₁₀157
-0.77%
$ -- $ 3,434
Apr 25, 5 PM $ 0.0₁₀159
+0.02%
$ -- $ 3,482
Apr 25, 4 PM $ 0.0₁₀159
+0.01%
$ -- $ 3,658
Apr 25, 3 PM $ 0.0₁₀159
+0.04%
$ -- $ 3,591
Apr 25, 2 PM $ 0.0₁₀158
+0.66%
$ -- $ 3,847
Apr 25, 1 PM $ 0.0₁₀158
+0.31%
$ -- $ 4,268
Apr 25, 12 PM $ 0.0₁₀157
-0.46%
$ -- $ 4,631
Apr 25, 11 AM $ 0.0₁₀159
+0.26%
$ -- $ 4,835
Apr 25, 10 AM $ 0.0₁₀158
-0.06%
$ -- $ 5,176
Apr 25, 9 AM $ 0.0₁₀158
+0.15%
$ -- $ 5,352
Apr 25, 8 AM $ 0.0₁₀158
-0.09%
$ -- $ 5,465
Apr 25, 7 AM $ 0.0₁₀158
-0.01%
$ -- $ 5,913
Apr 25, 6 AM $ 0.0₁₀158
+0.00%
$ -- $ 6,366
Apr 25, 5 AM $ 0.0₁₀158
+0.01%
$ -- $ 6,344
Apr 25, 4 AM $ 0.0₁₀158
+0.14%
$ -- $ 6,516
Apr 25, 3 AM $ 0.0₁₀158
+0.00%
$ -- $ 6,625
Apr 25, 2 AM $ 0.0₁₀158
-0.11%
$ -- $ 6,920
Apr 25, 1 AM $ 0.0₁₀158
-0.03%
$ -- $ 6,991
Apr 25, 12 AM $ 0.0₁₀158
-0.04%
$ -- $ 7,208
Apr 24, 11 PM $ 0.0₁₀158
-0.03%
$ -- $ 7,188
Apr 24, 10 PM $ 0.0₁₀158
-0.02%
$ -- $ 7,010
Apr 24, 9 PM $ 0.0₁₀158
-0.56%
$ -- $ 7,124
Apr 24, 8 PM $ 0.0₁₀157
-0.19%
$ -- $ 7,078
Apr 24, 7 PM $ 0.0₁₀157
-0.13%
$ -- $ 7,270
Apr 24, 6 PM $ 0.0₁₀158
-0.05%
$ -- $ 7,513
Apr 24, 5 PM $ 0.0₁₀158
+0.00%
$ -- $ 7,735
Apr 24, 4 PM $ 0.0₁₀158
+0.03%
$ -- $ 8,523
Apr 24, 3 PM $ 0.0₁₀158
-0.08%
$ -- $ 8,700
Apr 24, 2 PM $ 0.0₁₀157
-0.10%
$ -- $ 8,894
Apr 24, 1 PM $ 0.0₁₀158
+0.48%
$ -- $ 8,952
Apr 24, 12 PM $ 0.0₁₀157
+0.35%
$ -- $ 8,897
Apr 24, 11 AM $ 0.0₁₀156
-0.93%
$ -- $ 9,007
Apr 24, 10 AM $ 0.0₁₀158
-0.01%
$ -- $ 8,750
Apr 24, 9 AM $ 0.0₁₀158
+0.01%
$ -- $ 9,239
Apr 24, 8 AM $ 0.0₁₀158
-0.26%
$ -- $ 9,459
Apr 24, 7 AM $ 0.0₁₀158
-0.02%
$ -- $ 9,685
Apr 24, 6 AM $ 0.0₁₀158
-0.01%
$ -- $ 9,314
Apr 24, 5 AM $ 0.0₁₀158
-0.04%
$ -- $ 9,447
Apr 24, 4 AM $ 0.0₁₀158
+0.01%
$ -- $ 9,618
Apr 24, 3 AM $ 0.0₁₀158
-0.03%
$ -- $ 9,712
Apr 24, 2 AM $ 0.0₁₀158
+0.01%
$ -- $ 9,734
Apr 24, 1 AM $ 0.0₁₀158
-0.01%
$ -- $ 9,667
Apr 24, 12 AM $ 0.0₁₀158
+0.03%
$ -- $ 9,862
Apr 23, 11 PM $ 0.0₁₀158
-0.01%
$ -- $ 10,347
Apr 23, 10 PM $ 0.0₁₀158
+0.41%
$ -- $ 10,722