Albubux Historical Data

BUBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₁₁353
+0.04%
$-- $1,789
Aug 16, 12 PM $0.0₁₁353
+0.02%
$-- $1,868
Aug 16, 11 AM $0.0₁₁353
-5.79%
$-- $1,885
Aug 16, 10 AM $0.0₁₁374
+0.00%
$-- $1,919
Aug 16, 9 AM $0.0₁₁374
+0.00%
$-- $1,890
Aug 16, 8 AM $0.0₁₁374
+6.19%
$-- $1,851
Aug 16, 7 AM $0.0₁₁353
+0.02%
$-- $1,886
Aug 16, 6 AM $0.0₁₁352
-0.03%
$-- $2,046
Aug 16, 5 AM $0.0₁₁352
+0.00%
$-- $2,059
Aug 16, 4 AM $0.0₁₁353
+0.01%
$-- $2,063
Aug 16, 3 AM $0.0₁₁353
-0.01%
$-- $2,117
Aug 16, 2 AM $0.0₁₁352
+0.00%
$-- $2,149
Aug 16, 1 AM $0.0₁₁353
-6.64%
$-- $2,109
Aug 16, 12 AM $0.0₁₁378
-0.01%
$-- $2,192
Aug 15, 11 PM $0.0₁₁378
+0.02%
$-- $2,230
Aug 15, 10 PM $0.0₁₁378
-0.02%
$-- $2,280
Aug 15, 9 PM $0.0₁₁378
-0.02%
$-- $2,336
Aug 15, 8 PM $0.0₁₁378
-0.03%
$-- $2,354
Aug 15, 7 PM $0.0₁₁378
+0.01%
$-- $2,451
Aug 15, 6 PM $0.0₁₁378
+0.00%
$-- $2,484
Aug 15, 5 PM $0.0₁₁378
-0.02%
$-- $2,570
Aug 15, 4 PM $0.0₁₁378
+0.00%
$-- $2,757
Aug 15, 3 PM $0.0₁₁378
+0.00%
$-- $2,920
Aug 15, 2 PM $0.0₁₁378
+0.00%
$-- $3,314
Aug 15, 1 PM $0.0₁₁378
+0.00%
$-- $3,581
Aug 15, 12 PM $0.0₁₁378
+0.00%
$-- $4,034
Aug 15, 11 AM $0.0₁₁378
+0.96%
$-- $4,166
Aug 15, 10 AM $0.0₁₁374
+0.01%
$-- $4,290
Aug 15, 9 AM $0.0₁₁374
-0.01%
$-- $4,472
Aug 15, 8 AM $0.0₁₁374
-0.88%
$-- $4,667
Aug 15, 7 AM $0.0₁₁378
+0.01%
$-- $4,974
Aug 15, 6 AM $0.0₁₁378
+0.04%
$-- $5,081
Aug 15, 5 AM $0.0₁₁378
+0.03%
$-- $5,152
Aug 15, 4 AM $0.0₁₁378
+0.03%
$-- $5,223
Aug 15, 3 AM $0.0₁₁378
+0.01%
$-- $5,353
Aug 15, 2 AM $0.0₁₁378
-0.02%
$-- $5,582
Aug 15, 1 AM $0.0₁₁378
+1.52%
$-- $5,703
Aug 15, 12 AM $0.0₁₁372
+0.02%
$-- $5,691
Aug 14, 11 PM $0.0₁₁372
+0.00%
$-- $5,750
Aug 14, 10 PM $0.0₁₁372
-0.01%
$-- $5,865
Aug 14, 9 PM $0.0₁₁372
-0.01%
$-- $5,936
Aug 14, 8 PM $0.0₁₁372
+0.00%
$-- $5,989
Aug 14, 7 PM $0.0₁₁372
+0.00%
$-- $5,883
Aug 14, 6 PM $0.0₁₁372
+0.02%
$-- $5,894
Aug 14, 5 PM $0.0₁₁372
+0.02%
$-- $5,883
Aug 14, 4 PM $0.0₁₁372
-0.01%
$-- $5,946
Aug 14, 3 PM $0.0₁₁372
+0.00%
$-- $6,365
Aug 14, 2 PM $0.0₁₁372
-0.03%
$-- $6,195
Aug 14, 1 PM $0.0₁₁372
+0.02%
$-- $6,115
Aug 14, 12 PM $0.0₁₁372
+0.03%
$-- $5,999