Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.0₁₁471
-0.03%
$-- $19,405
Oct 3, 12 AM $0.0₁₁471
-0.01%
$-- $19,559
Oct 2, 11 PM $0.0₁₁471
+0.00%
$-- $19,640
Oct 2, 10 PM $0.0₁₁471
-0.02%
$-- $19,508
Oct 2, 9 PM $0.0₁₁471
+0.01%
$-- $19,705
Oct 2, 8 PM $0.0₁₁471
+0.01%
$-- $19,742
Oct 2, 7 PM $0.0₁₁471
-0.01%
$-- $19,205
Oct 2, 6 PM $0.0₁₁472
+0.37%
$-- $18,991
Oct 2, 5 PM $0.0₁₁47
+0.01%
$-- $18,860
Oct 2, 4 PM $0.0₁₁47
-0.02%
$-- $17,909
Oct 2, 3 PM $0.0₁₁47
-0.02%
$-- $17,989
Oct 2, 2 PM $0.0₁₁47
-0.03%
$-- $17,799
Oct 2, 1 PM $0.0₁₁47
-0.02%
$-- $16,868
Oct 2, 12 PM $0.0₁₁47
-0.01%
$-- $16,776
Oct 2, 11 AM $0.0₁₁47
+0.02%
$-- $15,738
Oct 2, 10 AM $0.0₁₁47
-0.02%
$-- $15,958
Oct 2, 9 AM $0.0₁₁47
+0.01%
$-- $15,973
Oct 2, 8 AM $0.0₁₁47
+0.00%
$-- $15,518
Oct 2, 7 AM $0.0₁₁47
-0.04%
$-- $15,612
Oct 2, 6 AM $0.0₁₁47
+0.00%
$-- $15,452
Oct 2, 5 AM $0.0₁₁47
+0.00%
$-- $15,528
Oct 2, 4 AM $0.0₁₁47
+0.01%
$-- $14,901
Oct 2, 3 AM $0.0₁₁47
-0.02%
$-- $13,780
Oct 2, 2 AM $0.0₁₁47
+0.01%
$-- $13,341
Oct 2, 1 AM $0.0₁₁47
+0.02%
$-- $13,033
Oct 2, 12 AM $0.0₁₁47
+0.02%
$-- $13,202
Oct 1, 11 PM $0.0₁₁47
+0.01%
$-- $12,874
Oct 1, 10 PM $0.0₁₁47
-0.01%
$-- $13,075
Oct 1, 9 PM $0.0₁₁47
-0.01%
$-- $13,125
Oct 1, 8 PM $0.0₁₁47
+0.00%
$-- $13,139
Oct 1, 7 PM $0.0₁₁47
+0.03%
$-- $13,048
Oct 1, 6 PM $0.0₁₁47
+0.00%
$-- $13,252
Oct 1, 5 PM $0.0₁₁47
+0.01%
$-- $12,802
Oct 1, 4 PM $0.0₁₁47
+0.01%
$-- $12,283
Oct 1, 3 PM $0.0₁₁47
+0.05%
$-- $12,000
Oct 1, 2 PM $0.0₁₁47
-0.04%
$-- $11,651
Oct 1, 1 PM $0.0₁₁47
-0.02%
$-- $12,146
Oct 1, 12 PM $0.0₁₁47
+0.02%
$-- $12,911
Oct 1, 11 AM $0.0₁₁47
-0.01%
$-- $16,345
Oct 1, 10 AM $0.0₁₁47
+0.03%
$-- $15,044
Oct 1, 9 AM $0.0₁₁47
+0.04%
$-- $15,233
Oct 1, 8 AM $0.0₁₁47
+0.04%
$-- $15,139
Oct 1, 7 AM $0.0₁₁47
+0.03%
$-- $14,586
Oct 1, 6 AM $0.0₁₁47
-0.05%
$-- $13,888
Oct 1, 5 AM $0.0₁₁47
-0.03%
$-- $13,709
Oct 1, 4 AM $0.0₁₁47
+0.00%
$-- $13,707
Oct 1, 3 AM $0.0₁₁47
+0.00%
$-- $13,575
Oct 1, 2 AM $0.0₁₁47
-0.03%
$-- $13,560
Oct 1, 1 AM $0.0₁₁47
+0.01%
$-- $13,573
Oct 1, 12 AM $0.0₁₁47
+0.01%
$-- $13,492