Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.0₁₀134
+0.01%
$-- $5,279
Jun 14, 2 PM $0.0₁₀134
+0.04%
$-- $5,405
Jun 14, 1 PM $0.0₁₀134
-0.01%
$-- $5,152
Jun 14, 12 PM $0.0₁₀134
-0.03%
$-- $5,286
Jun 14, 11 AM $0.0₁₀134
+0.01%
$-- $5,402
Jun 14, 10 AM $0.0₁₀134
+0.00%
$-- $5,408
Jun 14, 9 AM $0.0₁₀134
+0.00%
$-- $5,409
Jun 14, 8 AM $0.0₁₀134
-0.01%
$-- $5,455
Jun 14, 7 AM $0.0₁₀134
+0.02%
$-- $5,550
Jun 14, 6 AM $0.0₁₀134
+0.00%
$-- $5,567
Jun 14, 5 AM $0.0₁₀134
-0.01%
$-- $5,304
Jun 14, 4 AM $0.0₁₀134
+0.00%
$-- $5,342
Jun 14, 3 AM $0.0₁₀134
-0.02%
$-- $5,298
Jun 14, 2 AM $0.0₁₀134
+0.02%
$-- $5,243
Jun 14, 1 AM $0.0₁₀134
-0.03%
$-- $5,376
Jun 14, 12 AM $0.0₁₀134
+0.02%
$-- $5,257
Jun 13, 11 PM $0.0₁₀134
+0.02%
$-- $5,278
Jun 13, 10 PM $0.0₁₀134
+0.00%
$-- $5,221
Jun 13, 9 PM $0.0₁₀134
-0.01%
$-- $5,338
Jun 13, 8 PM $0.0₁₀134
-0.01%
$-- $5,110
Jun 13, 7 PM $0.0₁₀134
+0.03%
$-- $5,219
Jun 13, 6 PM $0.0₁₀134
+0.01%
$-- $5,289
Jun 13, 5 PM $0.0₁₀134
-0.02%
$-- $5,373
Jun 13, 4 PM $0.0₁₀134
+0.03%
$-- $5,356
Jun 13, 3 PM $0.0₁₀134
+0.04%
$-- $5,427
Jun 13, 2 PM $0.0₁₀134
-0.03%
$-- $6,067
Jun 13, 1 PM $0.0₁₀134
-0.02%
$-- $6,763
Jun 13, 12 PM $0.0₁₀134
+0.00%
$-- $6,922
Jun 13, 11 AM $0.0₁₀134
-0.02%
$-- $6,909
Jun 13, 10 AM $0.0₁₀134
+0.02%
$-- $6,795
Jun 13, 9 AM $0.0₁₀134
+0.03%
$-- $6,999
Jun 13, 8 AM $0.0₁₀134
-0.04%
$-- $7,205
Jun 13, 7 AM $0.0₁₀134
+0.00%
$-- $7,521
Jun 13, 6 AM $0.0₁₀134
+0.03%
$-- $7,554
Jun 13, 5 AM $0.0₁₀134
+0.04%
$-- $7,842
Jun 13, 4 AM $0.0₁₀134
-0.01%
$-- $8,035
Jun 13, 3 AM $0.0₁₀134
-0.02%
$-- $8,206
Jun 13, 2 AM $0.0₁₀134
+0.01%
$-- $8,160
Jun 13, 1 AM $0.0₁₀134
+0.02%
$-- $8,333
Jun 13, 12 AM $0.0₁₀134
+0.01%
$-- $8,312
Jun 12, 11 PM $0.0₁₀134
-0.03%
$-- $8,568
Jun 12, 10 PM $0.0₁₀134
-0.04%
$-- $8,538
Jun 12, 9 PM $0.0₁₀134
-0.03%
$-- $8,523
Jun 12, 8 PM $0.0₁₀134
-0.03%
$-- $8,643
Jun 12, 7 PM $0.0₁₀134
-0.01%
$-- $8,758
Jun 12, 6 PM $0.0₁₀134
-0.01%
$-- $9,046
Jun 12, 5 PM $0.0₁₀134
+0.01%
$-- $9,298
Jun 12, 4 PM $0.0₁₀134
-0.01%
$-- $10,128
Jun 12, 3 PM $0.0₁₀134
-0.02%
$-- $9,861
Jun 12, 2 PM $0.0₁₀134
-0.01%
$-- $9,334