Albubux Historical Data

BUBX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0₁₀157
-0.01%
$-- $2,753
Apr 26, 12 AM $0.0₁₀158
+0.02%
$-- $2,765
Apr 25, 11 PM $0.0₁₀157
-0.03%
$-- $2,901
Apr 25, 10 PM $0.0₁₀157
+0.01%
$-- $2,985
Apr 25, 9 PM $0.0₁₀157
+0.01%
$-- $3,165
Apr 25, 8 PM $0.0₁₀158
+0.03%
$-- $3,313
Apr 25, 7 PM $0.0₁₀157
-0.03%
$-- $3,439
Apr 25, 6 PM $0.0₁₀157
-0.77%
$-- $3,434
Apr 25, 5 PM $0.0₁₀159
+0.02%
$-- $3,482
Apr 25, 4 PM $0.0₁₀159
+0.01%
$-- $3,658
Apr 25, 3 PM $0.0₁₀159
+0.04%
$-- $3,591
Apr 25, 2 PM $0.0₁₀158
+0.66%
$-- $3,847
Apr 25, 1 PM $0.0₁₀158
+0.31%
$-- $4,268
Apr 25, 12 PM $0.0₁₀157
-0.46%
$-- $4,631
Apr 25, 11 AM $0.0₁₀159
+0.26%
$-- $4,835
Apr 25, 10 AM $0.0₁₀158
-0.06%
$-- $5,176
Apr 25, 9 AM $0.0₁₀158
+0.15%
$-- $5,352
Apr 25, 8 AM $0.0₁₀158
-0.09%
$-- $5,465
Apr 25, 7 AM $0.0₁₀158
-0.01%
$-- $5,913
Apr 25, 6 AM $0.0₁₀158
+0.00%
$-- $6,366
Apr 25, 5 AM $0.0₁₀158
+0.01%
$-- $6,344
Apr 25, 4 AM $0.0₁₀158
+0.14%
$-- $6,516
Apr 25, 3 AM $0.0₁₀158
+0.00%
$-- $6,625
Apr 25, 2 AM $0.0₁₀158
-0.11%
$-- $6,920
Apr 25, 1 AM $0.0₁₀158
-0.03%
$-- $6,991
Apr 25, 12 AM $0.0₁₀158
-0.04%
$-- $7,208
Apr 24, 11 PM $0.0₁₀158
-0.03%
$-- $7,188
Apr 24, 10 PM $0.0₁₀158
-0.02%
$-- $7,010
Apr 24, 9 PM $0.0₁₀158
-0.56%
$-- $7,124
Apr 24, 8 PM $0.0₁₀157
-0.19%
$-- $7,078
Apr 24, 7 PM $0.0₁₀157
-0.13%
$-- $7,270
Apr 24, 6 PM $0.0₁₀158
-0.05%
$-- $7,513
Apr 24, 5 PM $0.0₁₀158
+0.00%
$-- $7,735
Apr 24, 4 PM $0.0₁₀158
+0.03%
$-- $8,523
Apr 24, 3 PM $0.0₁₀158
-0.08%
$-- $8,700
Apr 24, 2 PM $0.0₁₀157
-0.10%
$-- $8,894
Apr 24, 1 PM $0.0₁₀158
+0.48%
$-- $8,952
Apr 24, 12 PM $0.0₁₀157
+0.35%
$-- $8,897
Apr 24, 11 AM $0.0₁₀156
-0.93%
$-- $9,007
Apr 24, 10 AM $0.0₁₀158
-0.01%
$-- $8,750
Apr 24, 9 AM $0.0₁₀158
+0.01%
$-- $9,239
Apr 24, 8 AM $0.0₁₀158
-0.26%
$-- $9,459
Apr 24, 7 AM $0.0₁₀158
-0.02%
$-- $9,685
Apr 24, 6 AM $0.0₁₀158
-0.01%
$-- $9,314
Apr 24, 5 AM $0.0₁₀158
-0.04%
$-- $9,447
Apr 24, 4 AM $0.0₁₀158
+0.01%
$-- $9,618
Apr 24, 3 AM $0.0₁₀158
-0.03%
$-- $9,712
Apr 24, 2 AM $0.0₁₀158
+0.01%
$-- $9,734
Apr 24, 1 AM $0.0₁₀158
-0.01%
$-- $9,667
Apr 24, 12 AM $0.0₁₀158
+0.03%
$-- $9,862