Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0₁₀134
-0.01%
$-- $9,334
Jun 12, 1 PM $0.0₁₀134
+0.04%
$-- $9,154
Jun 12, 12 PM $0.0₁₀134
+0.00%
$-- $9,182
Jun 12, 11 AM $0.0₁₀134
-0.04%
$-- $9,730
Jun 12, 10 AM $0.0₁₀134
+0.01%
$-- $9,924
Jun 12, 9 AM $0.0₁₀134
-0.02%
$-- $9,942
Jun 12, 8 AM $0.0₁₀134
-0.01%
$-- $9,770
Jun 12, 7 AM $0.0₁₀134
-0.04%
$-- $9,824
Jun 12, 6 AM $0.0₁₀134
+0.01%
$-- $9,683
Jun 12, 5 AM $0.0₁₀134
-0.03%
$-- $9,937
Jun 12, 4 AM $0.0₁₀134
+0.01%
$-- $9,942
Jun 12, 3 AM $0.0₁₀134
+0.02%
$-- $9,773
Jun 12, 2 AM $0.0₁₀134
+0.01%
$-- $10,190
Jun 12, 1 AM $0.0₁₀134
+0.01%
$-- $10,176
Jun 12, 12 AM $0.0₁₀134
-0.03%
$-- $10,049
Jun 11, 11 PM $0.0₁₀134
+0.04%
$-- $10,506
Jun 11, 10 PM $0.0₁₀134
+0.01%
$-- $9,998
Jun 11, 9 PM $0.0₁₀134
+1.22%
$-- $10,208
Jun 11, 8 PM $0.0₁₀132
+0.00%
$-- $10,376
Jun 11, 7 PM $0.0₁₀132
+0.01%
$-- $10,282
Jun 11, 6 PM $0.0₁₀132
-0.01%
$-- $9,828
Jun 11, 5 PM $0.0₁₀132
+1.53%
$-- $9,797
Jun 11, 4 PM $0.0₁₀13
+0.03%
$-- $9,272
Jun 11, 3 PM $0.0₁₀13
-0.04%
$-- $9,254
Jun 11, 2 PM $0.0₁₀13
+0.02%
$-- $9,680
Jun 11, 1 PM $0.0₁₀13
+0.04%
$-- $9,509
Jun 11, 12 PM $0.0₁₀13
+0.00%
$-- $9,777
Jun 11, 11 AM $0.0₁₀13
-0.03%
$-- $9,799
Jun 11, 10 AM $0.0₁₀13
-0.02%
$-- $9,676
Jun 11, 9 AM $0.0₁₀13
+0.00%
$-- $9,804
Jun 11, 8 AM $0.0₁₀13
-0.04%
$-- $9,940
Jun 11, 7 AM $0.0₁₀13
+0.01%
$-- $9,911
Jun 11, 6 AM $0.0₁₀13
+0.02%
$-- $10,047
Jun 11, 5 AM $0.0₁₀13
-0.04%
$-- $9,686
Jun 11, 4 AM $0.0₁₀13
+0.04%
$-- $9,725
Jun 11, 3 AM $0.0₁₀13
+0.00%
$-- $9,443
Jun 11, 2 AM $0.0₁₀13
+0.01%
$-- $9,285
Jun 11, 1 AM $0.0₁₀13
+0.04%
$-- $9,261
Jun 11, 12 AM $0.0₁₀13
+0.03%
$-- $9,314
Jun 10, 11 PM $0.0₁₀13
+0.00%
$-- $9,241
Jun 10, 10 PM $0.0₁₀13
+0.01%
$-- $9,211
Jun 10, 9 PM $0.0₁₀13
-0.03%
$-- $9,958
Jun 10, 8 PM $0.0₁₀13
-0.02%
$-- $10,280
Jun 10, 7 PM $0.0₁₀13
+0.00%
$-- $10,591
Jun 10, 6 PM $0.0₁₀13
-1.07%
$-- $11,079
Jun 10, 5 PM $0.0₁₀131
+0.04%
$-- $12,471
Jun 10, 4 PM $0.0₁₀131
+0.03%
$-- $14,801
Jun 10, 3 PM $0.0₁₀131
+0.03%
$-- $16,913
Jun 10, 2 PM $0.0₁₀131
+0.02%
$-- $16,884
Jun 10, 1 PM $0.0₁₀131
-0.28%
$-- $17,672