Albubux Historical Data

BUBX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₁₀109
-0.01%
$ -- $ 17,478
Feb 27, 11 AM $ 0.0₁₀109
-2.22%
$ -- $ 16,916
Feb 27, 10 AM $ 0.0₁₀112
-0.01%
$ -- $ 16,198
Feb 27, 9 AM $ 0.0₁₀112
+0.02%
$ -- $ 15,788
Feb 27, 8 AM $ 0.0₁₀112
-0.15%
$ -- $ 15,379
Feb 27, 7 AM $ 0.0₁₀112
-0.03%
$ -- $ 15,685
Feb 27, 6 AM $ 0.0₁₀112
+0.55%
$ -- $ 15,564
Feb 27, 5 AM $ 0.0₁₀112
+0.02%
$ -- $ 16,023
Feb 27, 4 AM $ 0.0₁₀111
+0.72%
$ -- $ 15,919
Feb 27, 3 AM $ 0.0₁₀111
+0.00%
$ -- $ 15,565
Feb 27, 2 AM $ 0.0₁₀111
+0.56%
$ -- $ 15,872
Feb 27, 1 AM $ 0.0₁₀11
+0.33%
$ -- $ 16,061
Feb 27, 12 AM $ 0.0₁₀11
+0.02%
$ -- $ 15,629
Feb 26, 11 PM $ 0.0₁₀11
+0.03%
$ -- $ 15,933
Feb 26, 10 PM $ 0.0₁₀11
+0.01%
$ -- $ 16,793
Feb 26, 9 PM $ 0.0₁₀11
-0.02%
$ -- $ 17,560
Feb 26, 8 PM $ 0.0₁₀11
+0.66%
$ -- $ 18,975
Feb 26, 7 PM $ 0.0₁₀109
+0.75%
$ -- $ 19,351
Feb 26, 6 PM $ 0.0₁₀108
+0.36%
$ -- $ 19,441
Feb 26, 5 PM $ 0.0₁₀108
-0.17%
$ -- $ 20,073
Feb 26, 4 PM $ 0.0₁₀108
-0.48%
$ -- $ 21,245
Feb 26, 3 PM $ 0.0₁₀109
-0.14%
$ -- $ 21,533
Feb 26, 2 PM $ 0.0₁₀109
-0.27%
$ -- $ 21,711
Feb 26, 1 PM $ 0.0₁₀109
+0.26%
$ -- $ 22,176
Feb 26, 12 PM $ 0.0₁₀109
-0.04%
$ -- $ 22,726
Feb 26, 11 AM $ 0.0₁₀109
-0.93%
$ -- $ 23,206
Feb 26, 10 AM $ 0.0₁₀11
+0.00%
$ -- $ 23,409
Feb 26, 9 AM $ 0.0₁₀11
-0.02%
$ -- $ 22,920
Feb 26, 8 AM $ 0.0₁₀11
+0.12%
$ -- $ 22,659
Feb 26, 7 AM $ 0.0₁₀11
-0.05%
$ -- $ 22,460
Feb 26, 6 AM $ 0.0₁₀11
-0.01%
$ -- $ 22,432
Feb 26, 5 AM $ 0.0₁₀11
+0.00%
$ -- $ 22,036
Feb 26, 4 AM $ 0.0₁₀11
-0.06%
$ -- $ 22,353
Feb 26, 3 AM $ 0.0₁₀11
-0.01%
$ -- $ 22,149
Feb 26, 2 AM $ 0.0₁₀11
-0.01%
$ -- $ 22,514
Feb 26, 1 AM $ 0.0₁₀11
+0.09%
$ -- $ 23,017
Feb 26, 12 AM $ 0.0₁₀109
+0.55%
$ -- $ 24,288
Feb 25, 11 PM $ 0.0₁₀109
-0.43%
$ -- $ 23,837
Feb 25, 10 PM $ 0.0₁₀109
-0.35%
$ -- $ 23,102
Feb 25, 9 PM $ 0.0₁₀11
+1.61%
$ -- $ 22,184
Feb 25, 8 PM $ 0.0₁₀108
+0.33%
$ -- $ 20,762
Feb 25, 7 PM $ 0.0₁₀107
-0.08%
$ -- $ 20,455
Feb 25, 6 PM $ 0.0₁₀108
+0.03%
$ -- $ 19,937
Feb 25, 5 PM $ 0.0₁₀108
+0.90%
$ -- $ 18,981
Feb 25, 4 PM $ 0.0₁₀105
+0.02%
$ -- $ 17,597
Feb 25, 3 PM $ 0.0₁₀105
+1.11%
$ -- $ 16,960
Feb 25, 2 PM $ 0.0₁₀104
+0.96%
$ -- $ 16,056
Feb 25, 1 PM $ 0.0₁₀103
+2.41%
$ -- $ 15,766
Feb 25, 12 PM $ 0.0₁₀101
-0.03%
$ -- $ 15,399
Feb 25, 11 AM $ 0.0₁₀101
+0.49%
$ -- $ 14,946