Albubux Historical Data

BUBX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0₁₀158
-0.01%
$-- $10,347
Apr 23, 10 PM $0.0₁₀158
+0.41%
$-- $10,722
Apr 23, 9 PM $0.0₁₀158
+0.61%
$-- $10,408
Apr 23, 8 PM $0.0₁₀157
+0.00%
$-- $10,534
Apr 23, 7 PM $0.0₁₀157
-0.03%
$-- $10,463
Apr 23, 6 PM $0.0₁₀157
-0.03%
$-- $10,424
Apr 23, 5 PM $0.0₁₀157
+0.00%
$-- $10,217
Apr 23, 4 PM $0.0₁₀157
+0.00%
$-- $9,587
Apr 23, 3 PM $0.0₁₀157
-1.41%
$-- $9,710
Apr 23, 2 PM $0.0₁₀159
-0.05%
$-- $9,779
Apr 23, 1 PM $0.0₁₀159
+0.18%
$-- $10,197
Apr 23, 12 PM $0.0₁₀159
+0.62%
$-- $10,603
Apr 23, 11 AM $0.0₁₀158
+0.02%
$-- $10,697
Apr 23, 10 AM $0.0₁₀159
-0.02%
$-- $10,843
Apr 23, 9 AM $0.0₁₀159
-0.02%
$-- $10,477
Apr 23, 8 AM $0.0₁₀159
+0.17%
$-- $10,121
Apr 23, 7 AM $0.0₁₀158
+0.01%
$-- $9,943
Apr 23, 6 AM $0.0₁₀158
-0.05%
$-- $10,148
Apr 23, 5 AM $0.0₁₀158
+0.00%
$-- $10,311
Apr 23, 4 AM $0.0₁₀158
+0.01%
$-- $11,340
Apr 23, 3 AM $0.0₁₀158
-0.01%
$-- $11,369
Apr 23, 2 AM $0.0₁₀158
+0.00%
$-- $11,692
Apr 23, 1 AM $0.0₁₀158
+0.03%
$-- $11,930
Apr 23, 12 AM $0.0₁₀158
+0.03%
$-- $11,977
Apr 22, 11 PM $0.0₁₀158
-1.96%
$-- $11,295
Apr 22, 10 PM $0.0₁₀161
-0.04%
$-- $10,252
Apr 22, 9 PM $0.0₁₀161
-0.01%
$-- $11,355
Apr 22, 8 PM $0.0₁₀162
+0.01%
$-- $11,154
Apr 22, 7 PM $0.0₁₀161
+0.00%
$-- $11,422
Apr 22, 6 PM $0.0₁₀162
-0.43%
$-- $11,529
Apr 22, 5 PM $0.0₁₀161
-0.35%
$-- $11,717
Apr 22, 4 PM $0.0₁₀162
-0.40%
$-- $11,930
Apr 22, 3 PM $0.0₁₀163
-0.52%
$-- $11,509
Apr 22, 2 PM $0.0₁₀162
-0.68%
$-- $11,249
Apr 22, 1 PM $0.0₁₀162
+0.47%
$-- $10,875
Apr 22, 12 PM $0.0₁₀162
+0.05%
$-- $10,413
Apr 22, 11 AM $0.0₁₀161
-0.35%
$-- $10,448
Apr 22, 10 AM $0.0₁₀161
-0.34%
$-- $10,555
Apr 22, 9 AM $0.0₁₀162
+0.29%
$-- $10,553
Apr 22, 8 AM $0.0₁₀161
+0.14%
$-- $10,442
Apr 22, 7 AM $0.0₁₀161
+0.18%
$-- $10,408
Apr 22, 6 AM $0.0₁₀162
+0.28%
$-- $10,496
Apr 22, 5 AM $0.0₁₀162
+0.25%
$-- $10,371
Apr 22, 4 AM $0.0₁₀161
+0.24%
$-- $9,294
Apr 22, 3 AM $0.0₁₀16
+0.00%
$-- $8,947
Apr 22, 2 AM $0.0₁₀16
+1.01%
$-- $8,545
Apr 22, 1 AM $0.0₁₀159
-0.01%
$-- $8,058
Apr 22, 12 AM $0.0₁₀158
-0.31%
$-- $8,073
Apr 21, 11 PM $0.0₁₀158
+0.88%
$-- $7,965
Apr 21, 10 PM $0.0₁₀158
-0.38%
$-- $7,519