Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.0₁₀131
-0.28%
$-- $17,672
Jun 10, 12 PM $0.0₁₀132
+0.02%
$-- $17,746
Jun 10, 11 AM $0.0₁₀132
+0.02%
$-- $17,430
Jun 10, 10 AM $0.0₁₀132
-0.02%
$-- $17,200
Jun 10, 9 AM $0.0₁₀132
+0.00%
$-- $17,253
Jun 10, 8 AM $0.0₁₀132
+0.33%
$-- $17,140
Jun 10, 7 AM $0.0₁₀131
+0.00%
$-- $17,259
Jun 10, 6 AM $0.0₁₀131
-0.05%
$-- $17,240
Jun 10, 5 AM $0.0₁₀131
+0.05%
$-- $17,436
Jun 10, 4 AM $0.0₁₀131
-0.04%
$-- $17,337
Jun 10, 3 AM $0.0₁₀131
-0.01%
$-- $17,857
Jun 10, 2 AM $0.0₁₀131
-0.03%
$-- $17,995
Jun 10, 1 AM $0.0₁₀131
+1.06%
$-- $18,127
Jun 10, 12 AM $0.0₁₀13
+0.00%
$-- $18,170
Jun 9, 11 PM $0.0₁₀13
+0.04%
$-- $18,910
Jun 9, 10 PM $0.0₁₀13
-0.02%
$-- $19,000
Jun 9, 9 PM $0.0₁₀13
+0.00%
$-- $18,224
Jun 9, 8 PM $0.0₁₀13
-0.03%
$-- $17,626
Jun 9, 7 PM $0.0₁₀13
+0.03%
$-- $17,706
Jun 9, 6 PM $0.0₁₀13
+0.01%
$-- $17,412
Jun 9, 5 PM $0.0₁₀13
-0.01%
$-- $15,795
Jun 9, 4 PM $0.0₁₀13
+0.01%
$-- $13,619
Jun 9, 3 PM $0.0₁₀13
+0.01%
$-- $11,388
Jun 9, 2 PM $0.0₁₀13
-2.99%
$-- $11,674
Jun 9, 1 PM $0.0₁₀134
-0.48%
$-- $11,267
Jun 9, 12 PM $0.0₁₀135
+0.00%
$-- $11,514
Jun 9, 11 AM $0.0₁₀135
+0.04%
$-- $11,848
Jun 9, 10 AM $0.0₁₀135
+0.02%
$-- $12,435
Jun 9, 9 AM $0.0₁₀135
+0.03%
$-- $12,555
Jun 9, 8 AM $0.0₁₀135
+0.44%
$-- $12,591
Jun 9, 7 AM $0.0₁₀134
+0.04%
$-- $12,492
Jun 9, 6 AM $0.0₁₀134
+0.03%
$-- $12,617
Jun 9, 5 AM $0.0₁₀134
-0.01%
$-- $12,622
Jun 9, 4 AM $0.0₁₀134
+0.01%
$-- $12,648
Jun 9, 3 AM $0.0₁₀134
-0.01%
$-- $12,364
Jun 9, 2 AM $0.0₁₀134
+0.02%
$-- $12,425
Jun 9, 1 AM $0.0₁₀134
+0.01%
$-- $12,432
Jun 9, 12 AM $0.0₁₀134
-0.02%
$-- $12,543
Jun 8, 11 PM $0.0₁₀134
+0.01%
$-- $12,392
Jun 8, 10 PM $0.0₁₀134
+0.02%
$-- $12,681
Jun 8, 9 PM $0.0₁₀134
-0.03%
$-- $14,379
Jun 8, 8 PM $0.0₁₀134
-0.33%
$-- $14,110
Jun 8, 7 PM $0.0₁₀134
+1.30%
$-- $14,198
Jun 8, 6 PM $0.0₁₀133
+0.02%
$-- $14,238
Jun 8, 5 PM $0.0₁₀133
+0.00%
$-- $14,085
Jun 8, 4 PM $0.0₁₀133
-0.01%
$-- $13,858
Jun 8, 3 PM $0.0₁₀133
+0.02%
$-- $13,769
Jun 8, 2 PM $0.0₁₀133
+0.02%
$-- $12,882
Jun 8, 1 PM $0.0₁₀133
+0.30%
$-- $12,698
Jun 8, 12 PM $0.0₁₀132
-0.01%
$-- $12,276