Albubux Historical Data

BUBX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0₁₀156
-0.01%
$-- $5,901
Apr 19, 7 PM $0.0₁₀158
+0.95%
$-- $5,652
Apr 19, 6 PM $0.0₁₀156
-0.33%
$-- $5,563
Apr 19, 5 PM $0.0₁₀157
-0.38%
$-- $5,468
Apr 19, 4 PM $0.0₁₀157
+0.41%
$-- $5,297
Apr 19, 3 PM $0.0₁₀157
-0.29%
$-- $5,194
Apr 19, 2 PM $0.0₁₀157
+0.01%
$-- $5,041
Apr 19, 1 PM $0.0₁₀157
+0.21%
$-- $5,114
Apr 19, 12 PM $0.0₁₀156
-1.31%
$-- $4,848
Apr 19, 11 AM $0.0₁₀158
+0.00%
$-- $4,870
Apr 19, 10 AM $0.0₁₀158
+0.02%
$-- $5,036
Apr 19, 9 AM $0.0₁₀158
+0.01%
$-- $5,317
Apr 19, 8 AM $0.0₁₀158
+0.09%
$-- $5,359
Apr 19, 7 AM $0.0₁₀158
-0.04%
$-- $5,661
Apr 19, 6 AM $0.0₁₀158
-0.01%
$-- $5,272
Apr 19, 5 AM $0.0₁₀158
-0.01%
$-- $5,188
Apr 19, 4 AM $0.0₁₀158
+0.00%
$-- $5,237
Apr 19, 3 AM $0.0₁₀158
+0.04%
$-- $5,200
Apr 19, 2 AM $0.0₁₀158
-0.01%
$-- $5,231
Apr 19, 1 AM $0.0₁₀158
-0.24%
$-- $5,268
Apr 19, 12 AM $0.0₁₀159
+0.03%
$-- $5,307
Apr 18, 11 PM $0.0₁₀159
-0.01%
$-- $5,429
Apr 18, 10 PM $0.0₁₀159
+0.04%
$-- $5,777
Apr 18, 9 PM $0.0₁₀159
+0.00%
$-- $6,119
Apr 18, 8 PM $0.0₁₀159
+0.22%
$-- $6,176
Apr 18, 7 PM $0.0₁₀158
+0.11%
$-- $6,317
Apr 18, 6 PM $0.0₁₀158
+0.02%
$-- $6,578
Apr 18, 5 PM $0.0₁₀158
+0.03%
$-- $6,940
Apr 18, 4 PM $0.0₁₀158
-0.38%
$-- $7,502
Apr 18, 3 PM $0.0₁₀159
+0.04%
$-- $8,236
Apr 18, 2 PM $0.0₁₀159
-0.04%
$-- $9,074
Apr 18, 1 PM $0.0₁₀159
+0.02%
$-- $10,702
Apr 18, 12 PM $0.0₁₀159
+0.03%
$-- $13,058
Apr 18, 11 AM $0.0₁₀159
+0.00%
$-- $13,403
Apr 18, 10 AM $0.0₁₀159
+0.54%
$-- $13,287
Apr 18, 9 AM $0.0₁₀16
+0.01%
$-- $13,632
Apr 18, 8 AM $0.0₁₀16
+0.06%
$-- $14,105
Apr 18, 7 AM $0.0₁₀16
+0.00%
$-- $14,881
Apr 18, 6 AM $0.0₁₀159
-0.02%
$-- $14,970
Apr 18, 5 AM $0.0₁₀159
-0.01%
$-- $15,297
Apr 18, 4 AM $0.0₁₀16
+0.01%
$-- $15,169
Apr 18, 3 AM $0.0₁₀16
+0.03%
$-- $15,048
Apr 18, 2 AM $0.0₁₀159
-0.01%
$-- $15,377
Apr 18, 1 AM $0.0₁₀159
+0.03%
$-- $16,146
Apr 18, 12 AM $0.0₁₀16
+0.01%
$-- $15,362
Apr 17, 11 PM $0.0₁₀16
+0.70%
$-- $15,467
Apr 17, 10 PM $0.0₁₀158
+0.05%
$-- $15,106
Apr 17, 9 PM $0.0₁₀158
+0.03%
$-- $14,867
Apr 17, 8 PM $0.0₁₀158
-0.02%
$-- $14,881
Apr 17, 7 PM $0.0₁₀158
+1.68%
$-- $15,109