Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.0₁₀132
-0.01%
$-- $12,276
Jun 8, 11 AM $0.0₁₀132
+0.00%
$-- $12,058
Jun 8, 10 AM $0.0₁₀132
+0.30%
$-- $11,636
Jun 8, 9 AM $0.0₁₀132
-0.76%
$-- $11,629
Jun 8, 8 AM $0.0₁₀133
+0.10%
$-- $11,918
Jun 8, 7 AM $0.0₁₀133
+0.07%
$-- $12,277
Jun 8, 6 AM $0.0₁₀133
+0.00%
$-- $12,479
Jun 8, 5 AM $0.0₁₀133
+0.04%
$-- $12,866
Jun 8, 4 AM $0.0₁₀133
+0.01%
$-- $13,125
Jun 8, 3 AM $0.0₁₀133
+4.20%
$-- $12,799
Jun 8, 2 AM $0.0₁₀127
+0.02%
$-- $12,913
Jun 8, 1 AM $0.0₁₀127
+0.01%
$-- $12,945
Jun 8, 12 AM $0.0₁₀127
-0.02%
$-- $12,949
Jun 7, 11 PM $0.0₁₀127
+0.00%
$-- $12,549
Jun 7, 10 PM $0.0₁₀127
+0.00%
$-- $12,225
Jun 7, 9 PM $0.0₁₀127
-0.02%
$-- $10,394
Jun 7, 8 PM $0.0₁₀127
-0.02%
$-- $10,444
Jun 7, 7 PM $0.0₁₀127
-0.04%
$-- $10,284
Jun 7, 6 PM $0.0₁₀127
+0.01%
$-- $9,938
Jun 7, 5 PM $0.0₁₀127
+0.04%
$-- $10,315
Jun 7, 4 PM $0.0₁₀127
-0.01%
$-- $10,292
Jun 7, 3 PM $0.0₁₀127
+0.02%
$-- $10,230
Jun 7, 2 PM $0.0₁₀127
+0.02%
$-- $10,501
Jun 7, 1 PM $0.0₁₀127
-0.22%
$-- $10,296
Jun 7, 12 PM $0.0₁₀128
+0.01%
$-- $10,235
Jun 7, 11 AM $0.0₁₀128
+0.01%
$-- $9,716
Jun 7, 10 AM $0.0₁₀128
+0.02%
$-- $9,895
Jun 7, 4 AM $0.0₁₀137
-0.03%
$-- $11,162
Jun 7, 3 AM $0.0₁₀137
-0.01%
$-- $11,387
Jun 7, 2 AM $0.0₁₀137
+0.06%
$-- $11,437
Jun 7, 1 AM $0.0₁₀137
-0.03%
$-- $11,458
Jun 7, 12 AM $0.0₁₀137
+0.00%
$-- $11,334
Jun 6, 11 PM $0.0₁₀137
+0.02%
$-- $11,456
Jun 6, 10 PM $0.0₁₀137
-0.04%
$-- $11,958
Jun 6, 9 PM $0.0₁₀137
+0.01%
$-- $12,791
Jun 6, 8 PM $0.0₁₀137
+0.03%
$-- $13,648
Jun 6, 7 PM $0.0₁₀137
-0.01%
$-- $14,963
Jun 6, 6 PM $0.0₁₀137
-0.01%
$-- $16,466
Jun 6, 5 PM $0.0₁₀137
+0.03%
$-- $17,467
Jun 6, 4 PM $0.0₁₀137
+0.01%
$-- $17,868
Jun 6, 3 PM $0.0₁₀137
+0.01%
$-- $20,418
Jun 6, 2 PM $0.0₁₀137
+0.02%
$-- $22,140
Jun 6, 1 PM $0.0₁₀137
-0.55%
$-- $25,129
Jun 6, 12 PM $0.0₁₀137
-0.01%
$-- $26,210
Jun 6, 11 AM $0.0₁₀137
-0.01%
$-- $26,621
Jun 6, 10 AM $0.0₁₀137
-1.57%
$-- $26,962
Jun 6, 9 AM $0.0₁₀14
+0.00%
$-- $26,682
Jun 6, 8 AM $0.0₁₀14
+0.34%
$-- $27,205
Jun 6, 7 AM $0.0₁₀139
-0.02%
$-- $27,802
Jun 6, 6 AM $0.0₁₀139
+0.01%
$-- $28,355