Albubux Historical Data

BUBX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0₁₀156
+0.01%
$-- $14,994
Apr 17, 5 PM $0.0₁₀156
-0.04%
$-- $14,920
Apr 17, 4 PM $0.0₁₀156
+0.00%
$-- $14,501
Apr 17, 3 PM $0.0₁₀156
-0.03%
$-- $14,055
Apr 17, 2 PM $0.0₁₀156
-0.03%
$-- $13,808
Apr 17, 1 PM $0.0₁₀156
-0.03%
$-- $12,705
Apr 17, 12 PM $0.0₁₀156
+0.01%
$-- $10,874
Apr 17, 11 AM $0.0₁₀156
+0.00%
$-- $10,648
Apr 17, 10 AM $0.0₁₀156
-0.01%
$-- $10,804
Apr 17, 9 AM $0.0₁₀156
+0.39%
$-- $10,666
Apr 17, 8 AM $0.0₁₀155
+0.62%
$-- $9,892
Apr 17, 7 AM $0.0₁₀154
-0.01%
$-- $9,483
Apr 17, 6 AM $0.0₁₀154
+0.01%
$-- $9,213
Apr 17, 5 AM $0.0₁₀154
+0.01%
$-- $9,303
Apr 17, 4 AM $0.0₁₀154
-0.01%
$-- $9,387
Apr 17, 3 AM $0.0₁₀154
+0.04%
$-- $9,522
Apr 17, 2 AM $0.0₁₀154
+0.01%
$-- $9,562
Apr 17, 1 AM $0.0₁₀154
+0.00%
$-- $9,751
Apr 17, 12 AM $0.0₁₀154
+0.00%
$-- $9,664
Apr 16, 11 PM $0.0₁₀154
+0.02%
$-- $9,612
Apr 16, 10 PM $0.0₁₀154
+0.04%
$-- $9,739
Apr 16, 9 PM $0.0₁₀154
+1.00%
$-- $9,932
Apr 16, 8 PM $0.0₁₀152
+0.05%
$-- $10,055
Apr 16, 7 PM $0.0₁₀152
-0.03%
$-- $9,803
Apr 16, 6 PM $0.0₁₀152
-0.04%
$-- $9,868
Apr 16, 5 PM $0.0₁₀15
-0.03%
$-- $9,703
Apr 16, 4 PM $0.0₁₀15
-0.01%
$-- $9,812
Apr 16, 3 PM $0.0₁₀15
-0.04%
$-- $9,645
Apr 16, 2 PM $0.0₁₀15
-0.03%
$-- $9,145
Apr 16, 1 PM $0.0₁₀15
-0.17%
$-- $8,737
Apr 16, 12 PM $0.0₁₀151
+0.01%
$-- $8,259
Apr 16, 11 AM $0.0₁₀151
+0.02%
$-- $8,239
Apr 16, 10 AM $0.0₁₀151
-0.29%
$-- $8,082
Apr 16, 9 AM $0.0₁₀151
-0.28%
$-- $8,062
Apr 16, 8 AM $0.0₁₀151
+0.17%
$-- $8,123
Apr 16, 7 AM $0.0₁₀151
-0.15%
$-- $7,930
Apr 16, 6 AM $0.0₁₀152
+0.27%
$-- $8,222
Apr 16, 5 AM $0.0₁₀152
+0.39%
$-- $8,217
Apr 16, 4 AM $0.0₁₀151
-0.41%
$-- $8,340
Apr 16, 3 AM $0.0₁₀151
-0.85%
$-- $8,342
Apr 16, 2 AM $0.0₁₀152
+0.59%
$-- $8,297
Apr 16, 1 AM $0.0₁₀151
+0.15%
$-- $8,172
Apr 16, 12 AM $0.0₁₀15
-0.38%
$-- $8,284
Apr 15, 11 PM $0.0₁₀151
-0.08%
$-- $8,276
Apr 15, 10 PM $0.0₁₀15
-0.61%
$-- $8,273
Apr 15, 9 PM $0.0₁₀151
+1.27%
$-- $8,243
Apr 15, 8 PM $0.0₁₀149
+0.40%
$-- $8,171
Apr 15, 7 PM $0.0₁₀148
+0.00%
$-- $8,246
Apr 15, 6 PM $0.0₁₀148
+0.01%
$-- $8,122
Apr 15, 5 PM $0.0₁₀148
-0.02%
$-- $8,571