Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0₁₀139
+0.01%
$-- $28,355
Jun 6, 5 AM $0.0₁₀139
+0.03%
$-- $30,545
Jun 6, 4 AM $0.0₁₀139
+0.02%
$-- $30,709
Jun 6, 3 AM $0.0₁₀139
+0.00%
$-- $30,125
Jun 6, 2 AM $0.0₁₀139
+0.01%
$-- $29,898
Jun 6, 1 AM $0.0₁₀139
+0.01%
$-- $30,238
Jun 6, 12 AM $0.0₁₀139
+0.00%
$-- $30,866
Jun 5, 11 PM $0.0₁₀139
-0.01%
$-- $30,515
Jun 5, 10 PM $0.0₁₀139
-0.05%
$-- $29,833
Jun 5, 9 PM $0.0₁₀139
-0.01%
$-- $29,489
Jun 5, 8 PM $0.0₁₀139
+0.04%
$-- $29,175
Jun 5, 7 PM $0.0₁₀139
-0.03%
$-- $27,797
Jun 5, 6 PM $0.0₁₀139
-2.37%
$-- $26,585
Jun 5, 5 PM $0.0₁₀143
-0.03%
$-- $25,875
Jun 5, 4 PM $0.0₁₀142
-0.07%
$-- $25,166
Jun 5, 3 PM $0.0₁₀143
+0.03%
$-- $22,878
Jun 5, 2 PM $0.0₁₀145
-0.06%
$-- $21,613
Jun 5, 1 PM $0.0₁₀145
-0.12%
$-- $18,579
Jun 5, 12 PM $0.0₁₀145
+0.01%
$-- $18,355
Jun 5, 11 AM $0.0₁₀145
-0.02%
$-- $18,496
Jun 5, 10 AM $0.0₁₀145
-0.01%
$-- $18,881
Jun 5, 9 AM $0.0₁₀145
-0.04%
$-- $19,762
Jun 5, 8 AM $0.0₁₀145
+0.16%
$-- $20,371
Jun 5, 7 AM $0.0₁₀145
+0.02%
$-- $20,010
Jun 5, 6 AM $0.0₁₀145
+0.02%
$-- $19,221
Jun 5, 5 AM $0.0₁₀145
+0.02%
$-- $17,011
Jun 5, 4 AM $0.0₁₀145
+0.01%
$-- $16,670
Jun 5, 3 AM $0.0₁₀145
+0.03%
$-- $16,823
Jun 5, 2 AM $0.0₁₀145
+0.00%
$-- $17,407
Jun 5, 1 AM $0.0₁₀145
-0.03%
$-- $19,437
Jun 5, 12 AM $0.0₁₀145
-0.01%
$-- $20,592
Jun 4, 11 PM $0.0₁₀145
+0.03%
$-- $21,636
Jun 4, 10 PM $0.0₁₀145
-0.58%
$-- $22,251
Jun 4, 9 PM $0.0₁₀146
+0.03%
$-- $22,663
Jun 4, 8 PM $0.0₁₀146
+0.01%
$-- $23,026
Jun 4, 7 PM $0.0₁₀146
+0.00%
$-- $23,731
Jun 4, 6 PM $0.0₁₀146
-0.39%
$-- $24,026
Jun 4, 5 PM $0.0₁₀146
+0.00%
$-- $23,542
Jun 4, 4 PM $0.0₁₀146
+0.05%
$-- $23,453
Jun 4, 3 PM $0.0₁₀146
-0.01%
$-- $24,384
Jun 4, 2 PM $0.0₁₀146
-0.01%
$-- $24,554
Jun 4, 1 PM $0.0₁₀146
-2.13%
$-- $24,281
Jun 4, 12 PM $0.0₁₀15
+0.02%
$-- $23,729
Jun 4, 11 AM $0.0₁₀15
-0.03%
$-- $23,378
Jun 4, 10 AM $0.0₁₀15
-0.01%
$-- $22,840
Jun 4, 9 AM $0.0₁₀15
-0.02%
$-- $21,901
Jun 4, 8 AM $0.0₁₀15
-0.75%
$-- $21,353
Jun 4, 7 AM $0.0₁₀151
+0.01%
$-- $21,417
Jun 4, 6 AM $0.0₁₀151
-0.04%
$-- $21,256
Jun 4, 5 AM $0.0₁₀151
+0.01%
$-- $21,557