Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0₁₀151
+0.01%
$-- $21,557
Jun 4, 4 AM $0.0₁₀151
+0.00%
$-- $21,422
Jun 4, 3 AM $0.0₁₀151
+0.02%
$-- $21,634
Jun 4, 2 AM $0.0₁₀151
+0.00%
$-- $21,627
Jun 4, 1 AM $0.0₁₀151
-0.01%
$-- $19,435
Jun 4, 12 AM $0.0₁₀151
+0.00%
$-- $18,205
Jun 3, 11 PM $0.0₁₀151
+0.01%
$-- $17,349
Jun 3, 10 PM $0.0₁₀151
-0.01%
$-- $18,209
Jun 3, 9 PM $0.0₁₀151
+0.00%
$-- $18,473
Jun 3, 8 PM $0.0₁₀151
+0.00%
$-- $17,770
Jun 3, 7 PM $0.0₁₀151
-0.01%
$-- $17,830
Jun 3, 6 PM $0.0₁₀151
+0.00%
$-- $18,308
Jun 3, 5 PM $0.0₁₀151
-0.03%
$-- $18,461
Jun 3, 4 PM $0.0₁₀151
-0.03%
$-- $18,400
Jun 3, 3 PM $0.0₁₀151
+1.04%
$-- $18,717
Jun 3, 2 PM $0.0₁₀149
-0.01%
$-- $19,426
Jun 3, 1 PM $0.0₁₀149
-0.32%
$-- $21,043
Jun 3, 12 PM $0.0₁₀15
+0.01%
$-- $21,347
Jun 3, 11 AM $0.0₁₀15
-0.01%
$-- $21,622
Jun 3, 10 AM $0.0₁₀15
+0.02%
$-- $21,731
Jun 3, 9 AM $0.0₁₀15
-4.69%
$-- $21,723
Jun 3, 8 AM $0.0₁₀157
-0.30%
$-- $21,927
Jun 3, 7 AM $0.0₁₀158
-0.02%
$-- $21,836
Jun 3, 6 AM $0.0₁₀158
+0.02%
$-- $22,037
Jun 3, 5 AM $0.0₁₀158
-0.01%
$-- $21,731
Jun 3, 4 AM $0.0₁₀157
+0.00%
$-- $21,228
Jun 3, 3 AM $0.0₁₀157
-0.03%
$-- $21,002
Jun 3, 2 AM $0.0₁₀158
+0.02%
$-- $19,971
Jun 3, 1 AM $0.0₁₀157
-0.05%
$-- $20,221
Jun 3, 12 AM $0.0₁₀158
+0.01%
$-- $20,436
Jun 2, 11 PM $0.0₁₀158
-0.01%
$-- $19,773
Jun 2, 10 PM $0.0₁₀158
+0.05%
$-- $18,598
Jun 2, 9 PM $0.0₁₀158
+0.04%
$-- $18,149
Jun 2, 8 PM $0.0₁₀158
-0.02%
$-- $17,995
Jun 2, 7 PM $0.0₁₀158
+0.00%
$-- $17,520
Jun 2, 6 PM $0.0₁₀158
-0.01%
$-- $16,689
Jun 2, 5 PM $0.0₁₀158
-0.01%
$-- $16,471
Jun 2, 4 PM $0.0₁₀158
+0.00%
$-- $16,577
Jun 2, 3 PM $0.0₁₀158
-0.04%
$-- $16,672
Jun 2, 2 PM $0.0₁₀158
+0.05%
$-- $15,643
Jun 2, 11 AM $0.0₁₀145
+0.00%
$-- $15,269
Jun 2, 10 AM $0.0₁₀145
-0.02%
$-- $15,398
Jun 2, 9 AM $0.0₁₀145
+0.03%
$-- $15,156
Jun 2, 8 AM $0.0₁₀145
+0.00%
$-- $14,996
Jun 2, 2 AM $0.0₁₀135
-0.03%
$-- $14,301
Jun 2, 1 AM $0.0₁₀136
+0.00%
$-- $13,591
Jun 2, 12 AM $0.0₁₀136
-0.01%
$-- $13,405
Jun 1, 11 PM $0.0₁₀136
+0.01%
$-- $13,325
Jun 1, 10 PM $0.0₁₀136
+0.00%
$-- $13,448
Jun 1, 9 PM $0.0₁₀136
-1.07%
$-- $13,033