Albubux Historical Data

BUBX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.0₁₀148
+0.01%
$-- $8,794
Apr 15, 3 PM $0.0₁₀148
+0.01%
$-- $9,245
Apr 15, 2 PM $0.0₁₀148
-0.05%
$-- $9,825
Apr 15, 1 PM $0.0₁₀148
+0.07%
$-- $11,413
Apr 15, 12 PM $0.0₁₀148
+0.29%
$-- $12,415
Apr 15, 11 AM $0.0₁₀148
+0.30%
$-- $12,345
Apr 15, 10 AM $0.0₁₀147
+0.01%
$-- $12,539
Apr 15, 9 AM $0.0₁₀147
+0.03%
$-- $12,524
Apr 15, 8 AM $0.0₁₀147
-0.26%
$-- $12,711
Apr 15, 7 AM $0.0₁₀148
+0.05%
$-- $12,746
Apr 15, 6 AM $0.0₁₀147
+0.01%
$-- $12,902
Apr 15, 5 AM $0.0₁₀147
-0.01%
$-- $12,867
Apr 15, 4 AM $0.0₁₀147
-0.04%
$-- $13,093
Apr 15, 3 AM $0.0₁₀147
-0.03%
$-- $13,050
Apr 15, 2 AM $0.0₁₀147
+0.00%
$-- $13,056
Apr 15, 1 AM $0.0₁₀147
+0.03%
$-- $13,150
Apr 15, 12 AM $0.0₁₀147
+0.34%
$-- $13,560
Apr 14, 11 PM $0.0₁₀147
+0.00%
$-- $13,565
Apr 14, 10 PM $0.0₁₀147
+0.01%
$-- $14,577
Apr 14, 9 PM $0.0₁₀147
+0.37%
$-- $16,044
Apr 14, 8 PM $0.0₁₀146
+0.01%
$-- $16,103
Apr 14, 7 PM $0.0₁₀146
-0.75%
$-- $16,410
Apr 14, 6 PM $0.0₁₀148
-1.93%
$-- $16,885
Apr 14, 5 PM $0.0₁₀151
-0.70%
$-- $16,550
Apr 14, 4 PM $0.0₁₀152
-0.77%
$-- $16,643
Apr 14, 3 PM $0.0₁₀153
+1.91%
$-- $16,644
Apr 14, 2 PM $0.0₁₀151
-0.31%
$-- $16,412
Apr 14, 1 PM $0.0₁₀151
+0.22%
$-- $15,281
Apr 14, 12 PM $0.0₁₀151
+0.41%
$-- $14,657
Apr 14, 11 AM $0.0₁₀151
-0.43%
$-- $14,561
Apr 14, 10 AM $0.0₁₀152
+3.93%
$-- $14,218
Apr 14, 9 AM $0.0₁₀146
+0.04%
$-- $14,127
Apr 14, 8 AM $0.0₁₀146
-0.05%
$-- $13,692
Apr 14, 7 AM $0.0₁₀146
+0.01%
$-- $13,417
Apr 14, 6 AM $0.0₁₀146
+0.03%
$-- $13,176
Apr 14, 5 AM $0.0₁₀146
-0.02%
$-- $12,934
Apr 14, 4 AM $0.0₁₀146
-0.01%
$-- $12,916
Apr 14, 3 AM $0.0₁₀146
+0.00%
$-- $12,975
Apr 14, 2 AM $0.0₁₀146
-0.03%
$-- $12,762
Apr 14, 1 AM $0.0₁₀146
-0.02%
$-- $12,544
Apr 14, 12 AM $0.0₁₀146
+0.01%
$-- $12,237
Apr 13, 11 PM $0.0₁₀146
-0.02%
$-- $11,924
Apr 13, 10 PM $0.0₁₀146
-0.05%
$-- $10,589
Apr 13, 9 PM $0.0₁₀146
+0.00%
$-- $9,494
Apr 13, 8 PM $0.0₁₀146
+0.00%
$-- $9,336
Apr 13, 7 PM $0.0₁₀146
+0.03%
$-- $8,979
Apr 13, 6 PM $0.0₁₀146
+0.01%
$-- $8,152
Apr 13, 5 PM $0.0₁₀146
-0.01%
$-- $7,907
Apr 13, 4 PM $0.0₁₀146
-0.05%
$-- $7,478
Apr 13, 3 PM $0.0₁₀146
+0.00%
$-- $6,855