Albubux Historical Data

BUBX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0₁₀146
+0.00%
$-- $6,855
Apr 13, 2 PM $0.0₁₀146
-0.01%
$-- $6,331
Apr 13, 1 PM $0.0₁₀146
+0.08%
$-- $5,687
Apr 13, 12 PM $0.0₁₀146
+0.01%
$-- $5,429
Apr 13, 11 AM $0.0₁₀146
+1.20%
$-- $5,410
Apr 13, 10 AM $0.0₁₀144
+0.04%
$-- $5,446
Apr 13, 9 AM $0.0₁₀144
-0.01%
$-- $5,408
Apr 13, 8 AM $0.0₁₀144
+0.26%
$-- $5,452
Apr 13, 7 AM $0.0₁₀144
-0.71%
$-- $5,567
Apr 13, 6 AM $0.0₁₀145
-0.01%
$-- $5,389
Apr 13, 5 AM $0.0₁₀145
+0.56%
$-- $5,267
Apr 13, 4 AM $0.0₁₀144
+0.00%
$-- $5,341
Apr 13, 3 AM $0.0₁₀144
+0.03%
$-- $5,410
Apr 13, 2 AM $0.0₁₀144
-0.01%
$-- $5,681
Apr 13, 1 AM $0.0₁₀144
-0.03%
$-- $5,909
Apr 13, 12 AM $0.0₁₀144
-0.05%
$-- $6,711
Apr 12, 11 PM $0.0₁₀144
-0.40%
$-- $6,610
Apr 12, 10 PM $0.0₁₀145
-0.72%
$-- $6,727
Apr 12, 9 PM $0.0₁₀144
-0.52%
$-- $6,448
Apr 12, 8 PM $0.0₁₀146
+1.94%
$-- $6,482
Apr 12, 7 PM $0.0₁₀144
-0.34%
$-- $6,482
Apr 12, 6 PM $0.0₁₀144
-0.98%
$-- $6,801
Apr 12, 5 PM $0.0₁₀144
+0.60%
$-- $7,216
Apr 12, 4 PM $0.0₁₀143
+0.01%
$-- $7,161
Apr 12, 3 PM $0.0₁₀143
+0.01%
$-- $7,402
Apr 12, 2 PM $0.0₁₀143
-0.46%
$-- $7,330
Apr 12, 1 PM $0.0₁₀144
+0.06%
$-- $7,143
Apr 12, 12 PM $0.0₁₀144
+0.00%
$-- $6,883
Apr 12, 11 AM $0.0₁₀144
+0.05%
$-- $6,074
Apr 12, 10 AM $0.0₁₀144
-1.90%
$-- $6,605
Apr 12, 9 AM $0.0₁₀146
+0.04%
$-- $6,705
Apr 12, 8 AM $0.0₁₀146
-0.01%
$-- $6,684
Apr 12, 7 AM $0.0₁₀146
-0.04%
$-- $6,462
Apr 12, 6 AM $0.0₁₀146
-0.04%
$-- $6,400
Apr 12, 5 AM $0.0₁₀146
+0.01%
$-- $6,495
Apr 12, 4 AM $0.0₁₀146
-0.01%
$-- $6,255
Apr 12, 3 AM $0.0₁₀146
+0.00%
$-- $6,107
Apr 12, 2 AM $0.0₁₀146
+0.00%
$-- $5,927
Apr 12, 1 AM $0.0₁₀146
+0.01%
$-- $5,577
Apr 12, 12 AM $0.0₁₀146
+0.00%
$-- $4,746
Apr 11, 11 PM $0.0₁₀146
+0.01%
$-- $4,769
Apr 11, 10 PM $0.0₁₀146
-0.05%
$-- $4,802
Apr 11, 9 PM $0.0₁₀146
-0.01%
$-- $4,960
Apr 11, 8 PM $0.0₁₀146
+0.00%
$-- $5,072
Apr 11, 7 PM $0.0₁₀146
+0.00%
$-- $5,136
Apr 11, 6 PM $0.0₁₀146
+0.02%
$-- $4,987
Apr 11, 5 PM $0.0₁₀146
+0.00%
$-- $4,766
Apr 11, 4 PM $0.0₁₀146
+0.00%
$-- $4,880
Apr 11, 3 PM $0.0₁₀146
+0.01%
$-- $4,989
Apr 11, 2 PM $0.0₁₀146
+0.02%
$-- $5,514