Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0₁₀136
-1.07%
$-- $13,033
Jun 1, 8 PM $0.0₁₀137
-3.23%
$-- $13,138
Jun 1, 7 PM $0.0₁₀142
+0.03%
$-- $13,108
Jun 1, 6 PM $0.0₁₀142
-0.05%
$-- $12,919
Jun 1, 5 PM $0.0₁₀142
-0.02%
$-- $12,658
Jun 1, 4 PM $0.0₁₀142
-0.02%
$-- $12,213
Jun 1, 3 PM $0.0₁₀142
-0.04%
$-- $11,163
Jun 1, 2 PM $0.0₁₀142
+0.03%
$-- $10,609
Jun 1, 1 PM $0.0₁₀142
+0.02%
$-- $9,847
Jun 1, 12 PM $0.0₁₀142
+0.02%
$-- $8,435
Jun 1, 11 AM $0.0₁₀142
+0.00%
$-- $7,590
Jun 1, 10 AM $0.0₁₀142
-0.02%
$-- $7,352
Jun 1, 9 AM $0.0₁₀142
-0.02%
$-- $7,332
Jun 1, 8 AM $0.0₁₀142
-0.35%
$-- $6,679
Jun 1, 7 AM $0.0₁₀142
-0.04%
$-- $6,458
Jun 1, 6 AM $0.0₁₀142
+0.02%
$-- $6,224
Jun 1, 5 AM $0.0₁₀142
+0.00%
$-- $5,823
Jun 1, 4 AM $0.0₁₀142
+0.01%
$-- $5,765
Jun 1, 3 AM $0.0₁₀142
+0.00%
$-- $5,548
Jun 1, 2 AM $0.0₁₀142
+0.00%
$-- $5,367
Jun 1, 1 AM $0.0₁₀142
-0.03%
$-- $5,248
Jun 1, 12 AM $0.0₁₀142
+0.01%
$-- $5,336
May 31, 11 PM $0.0₁₀142
+0.02%
$-- $5,023
May 31, 10 PM $0.0₁₀142
+0.01%
$-- $4,844
May 31, 9 PM $0.0₁₀142
+0.00%
$-- $4,773
May 31, 8 PM $0.0₁₀142
+0.01%
$-- $4,682
May 31, 7 PM $0.0₁₀142
+0.01%
$-- $4,496
May 31, 6 PM $0.0₁₀142
-0.02%
$-- $4,478
May 31, 5 PM $0.0₁₀142
-0.02%
$-- $4,449
May 31, 4 PM $0.0₁₀142
+0.00%
$-- $4,435
May 31, 3 PM $0.0₁₀142
-0.01%
$-- $4,355
May 31, 2 PM $0.0₁₀142
+0.01%
$-- $4,365
May 31, 1 PM $0.0₁₀142
+0.36%
$-- $4,761
May 31, 12 PM $0.0₁₀142
+0.00%
$-- $4,790
May 31, 11 AM $0.0₁₀142
+0.01%
$-- $4,773
May 31, 10 AM $0.0₁₀142
-0.02%
$-- $4,802
May 31, 9 AM $0.0₁₀142
+0.01%
$-- $4,715
May 31, 8 AM $0.0₁₀142
-0.37%
$-- $4,698
May 31, 7 AM $0.0₁₀142
+0.00%
$-- $4,488
May 31, 6 AM $0.0₁₀142
+0.01%
$-- $4,372
May 31, 5 AM $0.0₁₀142
+0.01%
$-- $4,483
May 31, 4 AM $0.0₁₀142
+0.01%
$-- $4,798
May 31, 3 AM $0.0₁₀142
-0.04%
$-- $5,360
May 31, 2 AM $0.0₁₀142
-0.04%
$-- $5,596
May 30, 8 PM $0.0₁₀133
-0.02%
$-- $5,695
May 30, 7 PM $0.0₁₀133
+0.00%
$-- $5,821
May 30, 6 PM $0.0₁₀133
+0.02%
$-- $5,937
May 30, 5 PM $0.0₁₀133
-0.01%
$-- $6,560
May 30, 4 PM $0.0₁₀133
-0.04%
$-- $7,679
May 30, 3 PM $0.0₁₀133
+0.03%
$-- $8,228