Albubux Historical Data

BUBX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0₁₀146
+0.72%
$-- $6,513
Apr 11, 12 PM $0.0₁₀145
+0.03%
$-- $6,661
Apr 11, 11 AM $0.0₁₀145
+0.65%
$-- $6,928
Apr 11, 10 AM $0.0₁₀144
+0.61%
$-- $7,171
Apr 11, 9 AM $0.0₁₀144
-0.73%
$-- $7,202
Apr 11, 8 AM $0.0₁₀145
+0.18%
$-- $7,214
Apr 11, 7 AM $0.0₁₀144
-0.06%
$-- $7,362
Apr 11, 6 AM $0.0₁₀144
+0.01%
$-- $7,551
Apr 11, 5 AM $0.0₁₀144
+0.01%
$-- $7,501
Apr 11, 4 AM $0.0₁₀144
+0.03%
$-- $7,687
Apr 11, 3 AM $0.0₁₀144
-0.02%
$-- $7,765
Apr 11, 2 AM $0.0₁₀144
-0.03%
$-- $7,783
Apr 11, 1 AM $0.0₁₀144
-0.38%
$-- $7,993
Apr 11, 12 AM $0.0₁₀145
-0.01%
$-- $8,041
Apr 10, 11 PM $0.0₁₀145
+0.00%
$-- $8,112
Apr 10, 10 PM $0.0₁₀145
-1.34%
$-- $8,234
Apr 10, 9 PM $0.0₁₀147
-0.02%
$-- $8,610
Apr 10, 8 PM $0.0₁₀147
+0.02%
$-- $8,514
Apr 10, 7 PM $0.0₁₀147
-0.01%
$-- $8,554
Apr 10, 6 PM $0.0₁₀147
-0.04%
$-- $8,550
Apr 10, 5 PM $0.0₁₀147
+0.00%
$-- $8,517
Apr 10, 4 PM $0.0₁₀147
+0.03%
$-- $8,871
Apr 10, 3 PM $0.0₁₀147
+0.95%
$-- $9,116
Apr 10, 2 PM $0.0₁₀145
-0.03%
$-- $9,477
Apr 10, 1 PM $0.0₁₀146
+0.14%
$-- $8,880
Apr 10, 12 PM $0.0₁₀145
+0.23%
$-- $8,847
Apr 10, 11 AM $0.0₁₀145
-0.06%
$-- $8,636
Apr 10, 10 AM $0.0₁₀145
-0.02%
$-- $8,379
Apr 10, 9 AM $0.0₁₀145
+0.00%
$-- $8,457
Apr 10, 8 AM $0.0₁₀145
-0.04%
$-- $8,510
Apr 10, 7 AM $0.0₁₀145
+0.01%
$-- $8,507
Apr 10, 6 AM $0.0₁₀145
+0.03%
$-- $8,691
Apr 10, 5 AM $0.0₁₀145
-0.82%
$-- $8,693
Apr 10, 4 AM $0.0₁₀146
-0.01%
$-- $8,543
Apr 10, 3 AM $0.0₁₀146
-0.04%
$-- $8,397
Apr 10, 2 AM $0.0₁₀146
+0.00%
$-- $8,553
Apr 10, 1 AM $0.0₁₀146
+0.03%
$-- $8,611
Apr 10, 12 AM $0.0₁₀146
+0.02%
$-- $8,578
Apr 9, 11 PM $0.0₁₀146
-0.53%
$-- $8,573
Apr 9, 10 PM $0.0₁₀147
+0.02%
$-- $8,375
Apr 9, 9 PM $0.0₁₀147
-0.01%
$-- $8,145
Apr 9, 8 PM $0.0₁₀147
+0.48%
$-- $7,927
Apr 9, 7 PM $0.0₁₀146
-0.04%
$-- $7,745
Apr 9, 6 PM $0.0₁₀146
+0.02%
$-- $7,753
Apr 9, 5 PM $0.0₁₀146
+0.86%
$-- $7,780
Apr 9, 4 PM $0.0₁₀145
+0.00%
$-- $7,707
Apr 9, 3 PM $0.0₁₀145
+0.00%
$-- $7,231
Apr 9, 2 PM $0.0₁₀145
-0.02%
$-- $6,904
Apr 9, 1 PM $0.0₁₀145
-0.22%
$-- $7,625
Apr 9, 12 PM $0.0₁₀145
-0.03%
$-- $8,420