Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0₁₀124
+0.35%
$-- $13,819
May 28, 1 PM $0.0₁₀124
-0.39%
$-- $13,388
May 28, 12 PM $0.0₁₀124
-2.82%
$-- $13,812
May 28, 11 AM $0.0₁₀128
+0.01%
$-- $14,244
May 28, 10 AM $0.0₁₀128
-0.02%
$-- $14,276
May 28, 9 AM $0.0₁₀128
+0.00%
$-- $14,035
May 28, 8 AM $0.0₁₀128
-0.28%
$-- $13,979
May 28, 7 AM $0.0₁₀128
-0.01%
$-- $13,920
May 28, 6 AM $0.0₁₀128
+0.02%
$-- $13,568
May 28, 5 AM $0.0₁₀128
+0.02%
$-- $13,488
May 28, 4 AM $0.0₁₀128
+0.02%
$-- $13,285
May 28, 3 AM $0.0₁₀128
+0.01%
$-- $12,522
May 28, 2 AM $0.0₁₀128
-0.02%
$-- $10,957
May 28, 1 AM $0.0₁₀128
+0.01%
$-- $10,691
May 28, 12 AM $0.0₁₀128
+0.01%
$-- $10,537
May 27, 11 PM $0.0₁₀128
+0.02%
$-- $10,586
May 27, 10 PM $0.0₁₀128
-0.04%
$-- $10,386
May 27, 9 PM $0.0₁₀128
-0.02%
$-- $10,055
May 27, 8 PM $0.0₁₀128
-0.02%
$-- $9,817
May 27, 7 PM $0.0₁₀128
+0.01%
$-- $9,953
May 27, 6 PM $0.0₁₀128
+0.01%
$-- $9,893
May 27, 5 PM $0.0₁₀128
+0.04%
$-- $10,150
May 27, 4 PM $0.0₁₀128
-0.04%
$-- $10,517
May 27, 3 PM $0.0₁₀128
+0.81%
$-- $11,146
May 27, 2 PM $0.0₁₀127
+0.25%
$-- $11,725
May 27, 1 PM $0.0₁₀127
+0.01%
$-- $12,297
May 27, 12 PM $0.0₁₀127
+0.01%
$-- $11,294
May 27, 11 AM $0.0₁₀127
+0.00%
$-- $11,257
May 27, 10 AM $0.0₁₀127
+0.00%
$-- $11,232
May 27, 9 AM $0.0₁₀127
-0.02%
$-- $11,816
May 27, 8 AM $0.0₁₀127
+0.06%
$-- $11,839
May 27, 7 AM $0.0₁₀127
+0.01%
$-- $11,556
May 27, 6 AM $0.0₁₀127
-0.01%
$-- $11,549
May 27, 5 AM $0.0₁₀127
+0.02%
$-- $11,598
May 27, 4 AM $0.0₁₀127
+0.01%
$-- $11,770
May 27, 3 AM $0.0₁₀127
-0.71%
$-- $11,380
May 27, 2 AM $0.0₁₀128
+0.92%
$-- $11,415
May 27, 1 AM $0.0₁₀127
-0.01%
$-- $11,414
May 27, 12 AM $0.0₁₀127
-0.02%
$-- $11,474
May 26, 11 PM $0.0₁₀127
+0.02%
$-- $11,683
May 26, 10 PM $0.0₁₀127
+0.00%
$-- $11,455
May 26, 9 PM $0.0₁₀127
-0.02%
$-- $11,553
May 26, 8 PM $0.0₁₀127
-0.04%
$-- $11,350
May 26, 7 PM $0.0₁₀127
+0.01%
$-- $11,317
May 26, 6 PM $0.0₁₀127
+0.02%
$-- $10,972
May 26, 5 PM $0.0₁₀127
+0.02%
$-- $10,549
May 26, 4 PM $0.0₁₀127
+0.00%
$-- $9,893
May 26, 3 PM $0.0₁₀127
+0.04%
$-- $9,074
May 26, 2 PM $0.0₁₀127
+0.73%
$-- $8,443
May 26, 1 PM $0.0₁₀126
-0.29%
$-- $7,403