Albubux Historical Data

BUBX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0₁₀145
+0.23%
$-- $8,847
Apr 10, 11 AM $0.0₁₀145
-0.06%
$-- $8,636
Apr 10, 10 AM $0.0₁₀145
-0.02%
$-- $8,379
Apr 10, 9 AM $0.0₁₀145
+0.00%
$-- $8,457
Apr 10, 8 AM $0.0₁₀145
-0.04%
$-- $8,510
Apr 10, 7 AM $0.0₁₀145
+0.01%
$-- $8,507
Apr 10, 6 AM $0.0₁₀145
+0.03%
$-- $8,691
Apr 10, 5 AM $0.0₁₀145
-0.82%
$-- $8,693
Apr 10, 4 AM $0.0₁₀146
-0.01%
$-- $8,543
Apr 10, 3 AM $0.0₁₀146
-0.04%
$-- $8,397
Apr 10, 2 AM $0.0₁₀146
+0.00%
$-- $8,553
Apr 10, 1 AM $0.0₁₀146
+0.03%
$-- $8,611
Apr 10, 12 AM $0.0₁₀146
+0.02%
$-- $8,578
Apr 9, 11 PM $0.0₁₀146
-0.53%
$-- $8,573
Apr 9, 10 PM $0.0₁₀147
+0.02%
$-- $8,375
Apr 9, 9 PM $0.0₁₀147
-0.01%
$-- $8,145
Apr 9, 8 PM $0.0₁₀147
+0.48%
$-- $7,927
Apr 9, 7 PM $0.0₁₀146
-0.04%
$-- $7,745
Apr 9, 6 PM $0.0₁₀146
+0.02%
$-- $7,753
Apr 9, 5 PM $0.0₁₀146
+0.86%
$-- $7,780
Apr 9, 4 PM $0.0₁₀145
+0.00%
$-- $7,707
Apr 9, 3 PM $0.0₁₀145
+0.00%
$-- $7,231
Apr 9, 2 PM $0.0₁₀145
-0.02%
$-- $6,904
Apr 9, 1 PM $0.0₁₀145
-0.22%
$-- $7,625
Apr 9, 12 PM $0.0₁₀145
-0.03%
$-- $8,420
Apr 9, 11 AM $0.0₁₀145
-0.01%
$-- $8,878
Apr 9, 10 AM $0.0₁₀145
+0.45%
$-- $9,021
Apr 9, 9 AM $0.0₁₀145
+0.26%
$-- $8,937
Apr 9, 8 AM $0.0₁₀145
+0.16%
$-- $9,039
Apr 9, 7 AM $0.0₁₀144
+0.04%
$-- $9,180
Apr 9, 6 AM $0.0₁₀144
-0.01%
$-- $9,360
Apr 9, 5 AM $0.0₁₀144
-0.02%
$-- $9,522
Apr 9, 4 AM $0.0₁₀144
-0.03%
$-- $9,674
Apr 9, 3 AM $0.0₁₀144
+0.01%
$-- $9,861
Apr 9, 2 AM $0.0₁₀144
+0.02%
$-- $9,821
Apr 9, 1 AM $0.0₁₀144
-1.36%
$-- $10,031
Apr 9, 12 AM $0.0₁₀146
+0.00%
$-- $10,016
Apr 8, 11 PM $0.0₁₀146
-0.04%
$-- $10,539
Apr 8, 10 PM $0.0₁₀146
+0.01%
$-- $12,365
Apr 8, 9 PM $0.0₁₀146
+0.00%
$-- $13,616
Apr 8, 8 PM $0.0₁₀146
+0.02%
$-- $14,163
Apr 8, 7 PM $0.0₁₀146
-0.03%
$-- $14,388
Apr 8, 6 PM $0.0₁₀146
+0.08%
$-- $14,744
Apr 8, 5 PM $0.0₁₀146
+0.00%
$-- $14,516
Apr 8, 4 PM $0.0₁₀146
-0.01%
$-- $14,408
Apr 8, 3 PM $0.0₁₀146
-1.21%
$-- $15,521
Apr 8, 2 PM $0.0₁₀148
+0.02%
$-- $14,493
Apr 8, 1 PM $0.0₁₀148
+0.20%
$-- $13,940
Apr 8, 12 PM $0.0₁₀148
+0.01%
$-- $13,007
Apr 8, 11 AM $0.0₁₀147
-0.04%
$-- $12,882