Albubux Historical Data

BUBX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₁₁999
-0.72%
$ -- $ 16,905
Feb 13, 5 AM $ 0.0₁₀101
-1.20%
$ -- $ 16,878
Feb 13, 4 AM $ 0.0₁₀102
-0.38%
$ -- $ 17,286
Feb 13, 3 AM $ 0.0₁₀102
+0.49%
$ -- $ 17,093
Feb 13, 2 AM $ 0.0₁₀102
-1.12%
$ -- $ 16,989
Feb 13, 1 AM $ 0.0₁₀103
+0.08%
$ -- $ 17,090
Feb 13, 12 AM $ 0.0₁₀103
+0.19%
$ -- $ 17,143
Feb 12, 11 PM $ 0.0₁₀103
-1.00%
$ -- $ 17,129
Feb 12, 10 PM $ 0.0₁₀103
+0.20%
$ -- $ 17,206
Feb 12, 9 PM $ 0.0₁₀103
+0.50%
$ -- $ 16,907
Feb 12, 8 PM $ 0.0₁₀103
-0.27%
$ -- $ 17,648
Feb 12, 7 PM $ 0.0₁₀105
+1.80%
$ -- $ 17,398
Feb 12, 6 PM $ 0.0₁₀103
-2.11%
$ -- $ 17,634
Feb 12, 5 PM $ 0.0₁₀105
-1.04%
$ -- $ 17,167
Feb 12, 4 PM $ 0.0₁₀104
-1.50%
$ -- $ 17,071
Feb 12, 3 PM $ 0.0₁₀106
+0.02%
$ -- $ 15,858
Feb 12, 2 PM $ 0.0₁₀106
+0.04%
$ -- $ 16,814
Feb 12, 1 PM $ 0.0₁₀106
+0.41%
$ -- $ 18,292
Feb 12, 12 PM $ 0.0₁₀106
-0.02%
$ -- $ 18,739
Feb 12, 11 AM $ 0.0₁₀106
+0.01%
$ -- $ 19,189
Feb 12, 10 AM $ 0.0₁₀106
+0.01%
$ -- $ 18,734
Feb 12, 9 AM $ 0.0₁₀106
+0.01%
$ -- $ 18,890
Feb 12, 8 AM $ 0.0₁₀106
-0.18%
$ -- $ 18,713
Feb 12, 7 AM $ 0.0₁₀106
+0.06%
$ -- $ 18,867
Feb 12, 6 AM $ 0.0₁₀106
+0.02%
$ -- $ 19,178
Feb 12, 5 AM $ 0.0₁₀106
+0.02%
$ -- $ 19,802
Feb 11, 10 PM $ 0.0₁₁94
+0.02%
$ -- $ 20,414
Feb 11, 9 PM $ 0.0₁₁94
+0.59%
$ -- $ 20,140
Feb 11, 8 PM $ 0.0₁₁935
+0.01%
$ -- $ 19,432
Feb 11, 7 PM $ 0.0₁₁935
+0.73%
$ -- $ 19,174
Feb 11, 6 PM $ 0.0₁₁928
+0.44%
$ -- $ 18,912
Feb 11, 5 PM $ 0.0₁₁924
+0.23%
$ -- $ 18,850
Feb 11, 4 PM $ 0.0₁₁921
+1.71%
$ -- $ 18,532
Feb 11, 3 PM $ 0.0₁₁906
-1.48%
$ -- $ 18,188
Feb 11, 2 PM $ 0.0₁₁92
+0.60%
$ -- $ 17,250
Feb 11, 1 PM $ 0.0₁₁915
+0.64%
$ -- $ 16,429
Feb 11, 12 PM $ 0.0₁₁908
-0.03%
$ -- $ 15,932
Feb 11, 11 AM $ 0.0₁₁909
+0.02%
$ -- $ 15,803
Feb 11, 10 AM $ 0.0₁₁909
-0.81%
$ -- $ 15,926
Feb 11, 9 AM $ 0.0₁₁916
-0.48%
$ -- $ 15,561
Feb 11, 8 AM $ 0.0₁₁92
+0.60%
$ -- $ 16,058
Feb 11, 7 AM $ 0.0₁₁915
-0.50%
$ -- $ 16,253
Feb 11, 6 AM $ 0.0₁₁919
-0.84%
$ -- $ 16,631
Feb 11, 5 AM $ 0.0₁₁929
-0.30%
$ -- $ 17,092
Feb 11, 4 AM $ 0.0₁₁933
-0.28%
$ -- $ 17,204
Feb 11, 3 AM $ 0.0₁₁936
-0.48%
$ -- $ 16,525
Feb 11, 2 AM $ 0.0₁₁941
+0.03%
$ -- $ 16,834
Feb 11, 1 AM $ 0.0₁₁94
+0.04%
$ -- $ 16,878
Feb 11, 12 AM $ 0.0₁₁94
-0.05%
$ -- $ 16,988
Feb 10, 11 PM $ 0.0₁₁94
+0.28%
$ -- $ 17,278