Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.0₁₀126
-0.29%
$-- $7,403
May 26, 12 PM $0.0₁₀126
+0.08%
$-- $7,068
May 26, 11 AM $0.0₁₀126
+0.00%
$-- $7,047
May 26, 10 AM $0.0₁₀126
+0.03%
$-- $6,962
May 26, 9 AM $0.0₁₀126
+0.02%
$-- $6,471
May 26, 8 AM $0.0₁₀126
+0.12%
$-- $6,408
May 26, 7 AM $0.0₁₀126
+0.00%
$-- $6,472
May 26, 6 AM $0.0₁₀126
-0.02%
$-- $6,532
May 26, 5 AM $0.0₁₀126
-0.02%
$-- $6,567
May 26, 4 AM $0.0₁₀126
-0.01%
$-- $6,497
May 26, 3 AM $0.0₁₀126
+0.02%
$-- $6,471
May 26, 2 AM $0.0₁₀126
-0.04%
$-- $6,406
May 26, 1 AM $0.0₁₀126
+0.03%
$-- $6,298
May 26, 12 AM $0.0₁₀126
+0.03%
$-- $6,376
May 25, 11 PM $0.0₁₀126
+0.00%
$-- $6,119
May 25, 10 PM $0.0₁₀126
-0.01%
$-- $6,332
May 25, 9 PM $0.0₁₀126
+0.84%
$-- $6,490
May 25, 8 PM $0.0₁₀125
+0.03%
$-- $6,764
May 25, 7 PM $0.0₁₀125
+0.00%
$-- $6,758
May 25, 6 PM $0.0₁₀125
+0.02%
$-- $6,731
May 25, 5 PM $0.0₁₀125
+0.01%
$-- $6,683
May 25, 4 PM $0.0₁₀125
+0.00%
$-- $6,564
May 25, 3 PM $0.0₁₀125
+0.01%
$-- $6,492
May 25, 2 PM $0.0₁₀125
-0.02%
$-- $6,267
May 25, 1 PM $0.0₁₀125
+0.08%
$-- $6,662
May 25, 12 PM $0.0₁₀125
+0.04%
$-- $6,808
May 25, 11 AM $0.0₁₀125
+0.00%
$-- $6,780
May 25, 10 AM $0.0₁₀125
-0.01%
$-- $6,724
May 25, 9 AM $0.0₁₀125
-0.01%
$-- $6,956
May 25, 8 AM $0.0₁₀125
-0.09%
$-- $6,890
May 25, 7 AM $0.0₁₀125
-0.01%
$-- $6,758
May 25, 6 AM $0.0₁₀125
+0.00%
$-- $6,583
May 25, 5 AM $0.0₁₀125
+0.03%
$-- $6,479
May 25, 4 AM $0.0₁₀125
+0.02%
$-- $6,323
May 25, 3 AM $0.0₁₀125
-0.02%
$-- $6,275
May 25, 2 AM $0.0₁₀125
-0.03%
$-- $6,369
May 25, 1 AM $0.0₁₀125
-0.02%
$-- $6,225
May 25, 12 AM $0.0₁₀125
+0.17%
$-- $6,067
May 24, 11 PM $0.0₁₀125
+0.04%
$-- $6,094
May 24, 10 PM $0.0₁₀125
-0.01%
$-- $6,111
May 24, 9 PM $0.0₁₀125
+0.02%
$-- $5,961
May 24, 8 PM $0.0₁₀125
-0.02%
$-- $6,381
May 24, 7 PM $0.0₁₀125
+0.04%
$-- $7,425
May 24, 6 PM $0.0₁₀125
-0.01%
$-- $7,508
May 24, 5 PM $0.0₁₀125
+0.02%
$-- $7,734
May 24, 4 PM $0.0₁₀125
-0.01%
$-- $7,971
May 24, 3 PM $0.0₁₀125
-0.02%
$-- $7,963
May 24, 2 PM $0.0₁₀125
-0.03%
$-- $8,184
May 24, 1 PM $0.0₁₀125
+0.45%
$-- $7,884
May 24, 12 PM $0.0₁₀124
-0.01%
$-- $8,034