Albubux Historical Data

BUBX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₁₁94
+0.28%
$ -- $ 17,278
Feb 10, 10 PM $ 0.0₁₁938
+0.00%
$ -- $ 17,316
Feb 10, 9 PM $ 0.0₁₁938
-0.01%
$ -- $ 17,493
Feb 10, 8 PM $ 0.0₁₁938
+0.00%
$ -- $ 18,340
Feb 10, 7 PM $ 0.0₁₁938
-0.01%
$ -- $ 18,623
Feb 10, 6 PM $ 0.0₁₁938
+0.85%
$ -- $ 18,873
Feb 10, 5 PM $ 0.0₁₁93
+0.21%
$ -- $ 19,276
Feb 10, 4 PM $ 0.0₁₁928
-0.05%
$ -- $ 20,134
Feb 10, 3 PM $ 0.0₁₁929
+1.72%
$ -- $ 20,367
Feb 10, 2 PM $ 0.0₁₁916
-0.34%
$ -- $ 20,704
Feb 10, 1 PM $ 0.0₁₁919
-0.76%
$ -- $ 20,681
Feb 10, 12 PM $ 0.0₁₁927
-0.12%
$ -- $ 20,840
Feb 10, 11 AM $ 0.0₁₁928
+0.01%
$ -- $ 21,161
Feb 10, 10 AM $ 0.0₁₁929
-0.43%
$ -- $ 20,816
Feb 10, 9 AM $ 0.0₁₁933
+0.04%
$ -- $ 21,806
Feb 10, 8 AM $ 0.0₁₁933
+0.83%
$ -- $ 21,572
Feb 10, 7 AM $ 0.0₁₁926
-0.24%
$ -- $ 21,882
Feb 10, 6 AM $ 0.0₁₁928
+0.00%
$ -- $ 21,205
Feb 10, 5 AM $ 0.0₁₁928
-0.01%
$ -- $ 20,153
Feb 10, 4 AM $ 0.0₁₁928
+0.00%
$ -- $ 19,866
Feb 10, 3 AM $ 0.0₁₁929
-1.07%
$ -- $ 20,056
Feb 10, 2 AM $ 0.0₁₁94
+0.01%
$ -- $ 20,129
Feb 10, 1 AM $ 0.0₁₁939
+0.88%
$ -- $ 20,307
Feb 10, 12 AM $ 0.0₁₁931
+0.00%
$ -- $ 20,815
Feb 9, 11 PM $ 0.0₁₁931
+0.05%
$ -- $ 21,151
Feb 9, 10 PM $ 0.0₁₁931
-0.03%
$ -- $ 22,786
Feb 9, 9 PM $ 0.0₁₁931
-1.11%
$ -- $ 22,268
Feb 9, 8 PM $ 0.0₁₁942
+0.12%
$ -- $ 21,782
Feb 9, 7 PM $ 0.0₁₁941
+0.03%
$ -- $ 21,319
Feb 9, 6 PM $ 0.0₁₁941
+1.31%
$ -- $ 21,294
Feb 9, 5 PM $ 0.0₁₁928
+0.17%
$ -- $ 20,385
Feb 9, 4 PM $ 0.0₁₁926
-0.01%
$ -- $ 19,395
Feb 9, 3 PM $ 0.0₁₁926
-0.53%
$ -- $ 19,165
Feb 9, 2 PM $ 0.0₁₁931
-1.09%
$ -- $ 18,419
Feb 9, 1 PM $ 0.0₁₁941
+3.89%
$ -- $ 17,286
Feb 9, 12 PM $ 0.0₁₁906
+0.95%
$ -- $ 17,447
Feb 9, 11 AM $ 0.0₁₁901
-0.58%
$ -- $ 17,455
Feb 9, 10 AM $ 0.0₁₁906
-0.05%
$ -- $ 17,786
Jan 21, 6 AM $ 0.0₁₀29
+0.00%
$ -- $ 6,874
Jan 21, 5 AM $ 0.0₁₀29
+0.00%
$ -- $ 7,241
Jan 21, 4 AM $ 0.0₁₀29
+0.00%
$ -- $ 7,607
Jan 21, 3 AM $ 0.0₁₀29
+0.00%
$ -- $ 7,974
Jan 21, 2 AM $ 0.0₁₀29
+0.00%
$ -- $ 8,157
Jan 21, 1 AM $ 0.0₁₀29
+0.00%
$ -- $ 8,249
Jan 21, 12 AM $ 0.0₁₀29
+0.00%
$ -- $ 8,340
Jan 20, 11 PM $ 0.0₁₀29
+0.00%
$ -- $ 8,249
Jan 20, 10 PM $ 0.0₁₀29
+0.00%
$ -- $ 8,249
Jan 20, 9 PM $ 0.0₁₀29
+0.00%
$ -- $ 8,249
Jan 20, 8 PM $ 0.0₁₀29
+0.00%
$ -- $ 8,249
Jan 20, 7 PM $ 0.0₁₀29
+0.00%
$ -- $ 8,249