Albubux Historical Data

BUBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₁₀158
+0.41%
$ -- $ 10,722
Apr 23, 9 PM $ 0.0₁₀158
+0.61%
$ -- $ 10,408
Apr 23, 8 PM $ 0.0₁₀157
+0.00%
$ -- $ 10,534
Apr 23, 7 PM $ 0.0₁₀157
-0.03%
$ -- $ 10,463
Apr 23, 6 PM $ 0.0₁₀157
-0.03%
$ -- $ 10,424
Apr 23, 5 PM $ 0.0₁₀157
+0.00%
$ -- $ 10,217
Apr 23, 4 PM $ 0.0₁₀157
+0.00%
$ -- $ 9,587
Apr 23, 3 PM $ 0.0₁₀157
-1.41%
$ -- $ 9,710
Apr 23, 2 PM $ 0.0₁₀159
-0.05%
$ -- $ 9,779
Apr 23, 1 PM $ 0.0₁₀159
+0.18%
$ -- $ 10,197
Apr 23, 12 PM $ 0.0₁₀159
+0.62%
$ -- $ 10,603
Apr 23, 11 AM $ 0.0₁₀158
+0.02%
$ -- $ 10,697
Apr 23, 10 AM $ 0.0₁₀159
-0.02%
$ -- $ 10,843
Apr 23, 9 AM $ 0.0₁₀159
-0.02%
$ -- $ 10,477
Apr 23, 8 AM $ 0.0₁₀159
+0.17%
$ -- $ 10,121
Apr 23, 7 AM $ 0.0₁₀158
+0.01%
$ -- $ 9,943
Apr 23, 6 AM $ 0.0₁₀158
-0.05%
$ -- $ 10,148
Apr 23, 5 AM $ 0.0₁₀158
+0.00%
$ -- $ 10,311
Apr 23, 4 AM $ 0.0₁₀158
+0.01%
$ -- $ 11,340
Apr 23, 3 AM $ 0.0₁₀158
-0.01%
$ -- $ 11,369
Apr 23, 2 AM $ 0.0₁₀158
+0.00%
$ -- $ 11,692
Apr 23, 1 AM $ 0.0₁₀158
+0.03%
$ -- $ 11,930
Apr 23, 12 AM $ 0.0₁₀158
+0.03%
$ -- $ 11,977
Apr 22, 11 PM $ 0.0₁₀158
-1.96%
$ -- $ 11,295
Apr 22, 10 PM $ 0.0₁₀161
-0.04%
$ -- $ 10,252
Apr 22, 9 PM $ 0.0₁₀161
-0.01%
$ -- $ 11,355
Apr 22, 8 PM $ 0.0₁₀162
+0.01%
$ -- $ 11,154
Apr 22, 7 PM $ 0.0₁₀161
+0.00%
$ -- $ 11,422
Apr 22, 6 PM $ 0.0₁₀162
-0.43%
$ -- $ 11,529
Apr 22, 5 PM $ 0.0₁₀161
-0.35%
$ -- $ 11,717
Apr 22, 4 PM $ 0.0₁₀162
-0.40%
$ -- $ 11,930
Apr 22, 3 PM $ 0.0₁₀163
-0.52%
$ -- $ 11,509
Apr 22, 2 PM $ 0.0₁₀162
-0.68%
$ -- $ 11,249
Apr 22, 1 PM $ 0.0₁₀162
+0.47%
$ -- $ 10,875
Apr 22, 12 PM $ 0.0₁₀162
+0.05%
$ -- $ 10,413
Apr 22, 11 AM $ 0.0₁₀161
-0.35%
$ -- $ 10,448
Apr 22, 10 AM $ 0.0₁₀161
-0.34%
$ -- $ 10,555
Apr 22, 9 AM $ 0.0₁₀162
+0.29%
$ -- $ 10,553
Apr 22, 8 AM $ 0.0₁₀161
+0.14%
$ -- $ 10,442
Apr 22, 7 AM $ 0.0₁₀161
+0.18%
$ -- $ 10,408
Apr 22, 6 AM $ 0.0₁₀162
+0.28%
$ -- $ 10,496
Apr 22, 5 AM $ 0.0₁₀162
+0.25%
$ -- $ 10,371
Apr 22, 4 AM $ 0.0₁₀161
+0.24%
$ -- $ 9,294
Apr 22, 3 AM $ 0.0₁₀16
+0.00%
$ -- $ 8,947
Apr 22, 2 AM $ 0.0₁₀16
+1.01%
$ -- $ 8,545
Apr 22, 1 AM $ 0.0₁₀159
-0.01%
$ -- $ 8,058
Apr 22, 12 AM $ 0.0₁₀158
-0.31%
$ -- $ 8,073
Apr 21, 11 PM $ 0.0₁₀158
+0.88%
$ -- $ 7,965
Apr 21, 10 PM $ 0.0₁₀158
-0.38%
$ -- $ 7,519
Apr 21, 9 PM $ 0.0₁₀158
-0.95%
$ -- $ 7,832