Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.0₁₁47
+0.01%
$-- $13,492
Sep 30, 11 PM $0.0₁₁47
-0.01%
$-- $13,444
Sep 30, 10 PM $0.0₁₁47
+0.00%
$-- $13,416
Sep 30, 9 PM $0.0₁₁47
+0.03%
$-- $13,342
Sep 30, 8 PM $0.0₁₁47
-0.01%
$-- $13,546
Sep 30, 7 PM $0.0₁₁47
+0.02%
$-- $13,152
Sep 30, 6 PM $0.0₁₁47
+0.02%
$-- $13,115
Sep 30, 5 PM $0.0₁₁47
+0.00%
$-- $13,072
Sep 30, 4 PM $0.0₁₁47
-0.01%
$-- $13,078
Sep 30, 3 PM $0.0₁₁47
-0.02%
$-- $13,322
Sep 30, 2 PM $0.0₁₁47
+0.00%
$-- $13,626
Sep 30, 1 PM $0.0₁₁47
-0.01%
$-- $13,050
Sep 30, 12 PM $0.0₁₁47
+0.01%
$-- $11,844
Sep 30, 11 AM $0.0₁₁47
+0.02%
$-- $10,273
Sep 30, 10 AM $0.0₁₁47
-0.05%
$-- $10,369
Sep 30, 9 AM $0.0₁₁47
-0.01%
$-- $10,348
Sep 30, 8 AM $0.0₁₁47
+0.00%
$-- $10,329
Sep 30, 7 AM $0.0₁₁47
-0.02%
$-- $10,570
Sep 30, 6 AM $0.0₁₁47
+0.03%
$-- $10,799
Sep 30, 5 AM $0.0₁₁47
+0.00%
$-- $10,823
Sep 30, 4 AM $0.0₁₁47
+0.00%
$-- $10,823
Sep 30, 3 AM $0.0₁₁47
+0.00%
$-- $10,830
Sep 30, 2 AM $0.0₁₁47
+0.01%
$-- $11,049
Sep 30, 1 AM $0.0₁₁47
+0.03%
$-- $11,071
Sep 30, 12 AM $0.0₁₁47
+0.02%
$-- $11,261
Sep 29, 11 PM $0.0₁₁47
+0.01%
$-- $11,335
Sep 29, 10 PM $0.0₁₁47
-0.01%
$-- $11,253
Sep 29, 9 PM $0.0₁₁47
+0.00%
$-- $11,344
Sep 29, 8 PM $0.0₁₁47
+0.00%
$-- $11,143
Sep 29, 7 PM $0.0₁₁47
-0.03%
$-- $11,324
Sep 29, 6 PM $0.0₁₁47
+0.03%
$-- $11,493
Sep 29, 5 PM $0.0₁₁47
-0.01%
$-- $11,534
Sep 29, 4 PM $0.0₁₁47
+0.03%
$-- $11,826
Sep 29, 3 PM $0.0₁₁47
+0.00%
$-- $11,955
Sep 29, 2 PM $0.0₁₁47
+0.03%
$-- $11,531
Sep 29, 1 PM $0.0₁₁47
+0.02%
$-- $11,856
Sep 29, 12 PM $0.0₁₁47
-0.01%
$-- $11,918
Sep 29, 11 AM $0.0₁₁47
-0.04%
$-- $11,884
Sep 29, 10 AM $0.0₁₁47
+0.00%
$-- $12,191
Sep 29, 9 AM $0.0₁₁47
+0.02%
$-- $12,167
Sep 29, 8 AM $0.0₁₁47
+0.04%
$-- $12,380
Sep 29, 7 AM $0.0₁₁47
+0.00%
$-- $12,640
Sep 29, 6 AM $0.0₁₁47
+0.01%
$-- $12,933
Sep 29, 5 AM $0.0₁₁47
+0.00%
$-- $12,868
Sep 29, 4 AM $0.0₁₁47
+0.03%
$-- $13,636
Sep 29, 3 AM $0.0₁₁47
+0.00%
$-- $13,751
Sep 29, 2 AM $0.0₁₁47
+0.01%
$-- $14,182
Sep 29, 1 AM $0.0₁₁47
-0.02%
$-- $14,245
Sep 29, 12 AM $0.0₁₁47
+0.01%
$-- $14,708
Sep 28, 11 PM $0.0₁₁47
-0.02%
$-- $14,750