Albubux Historical Data

BUBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0₁₁372
+0.03%
$-- $5,999
Aug 14, 11 AM $0.0₁₁372
+0.47%
$-- $6,082
Aug 14, 10 AM $0.0₁₁37
-0.02%
$-- $6,143
Aug 14, 9 AM $0.0₁₁37
+0.00%
$-- $6,100
Aug 14, 8 AM $0.0₁₁37
-0.42%
$-- $5,928
Aug 14, 7 AM $0.0₁₁372
+0.01%
$-- $5,694
Aug 14, 6 AM $0.0₁₁372
-0.02%
$-- $5,624
Aug 14, 5 AM $0.0₁₁372
+0.01%
$-- $5,468
Aug 14, 4 AM $0.0₁₁372
+0.00%
$-- $5,648
Aug 14, 3 AM $0.0₁₁372
-0.03%
$-- $5,465
Aug 14, 2 AM $0.0₁₁372
+0.01%
$-- $5,476
Aug 14, 1 AM $0.0₁₁372
+0.03%
$-- $5,381
Aug 14, 12 AM $0.0₁₁372
+0.03%
$-- $5,426
Aug 13, 11 PM $0.0₁₁372
+0.02%
$-- $5,464
Aug 13, 10 PM $0.0₁₁372
-0.04%
$-- $5,455
Aug 13, 9 PM $0.0₁₁372
+0.02%
$-- $5,475
Aug 13, 8 PM $0.0₁₁372
+0.03%
$-- $5,555
Aug 13, 7 PM $0.0₁₁372
+0.00%
$-- $5,618
Aug 13, 6 PM $0.0₁₁372
+0.02%
$-- $5,594
Aug 13, 5 PM $0.0₁₁372
+0.04%
$-- $5,556
Aug 13, 4 PM $0.0₁₁372
-0.89%
$-- $5,515
Aug 13, 3 PM $0.0₁₁375
+0.01%
$-- $5,018
Aug 13, 2 PM $0.0₁₁375
-0.01%
$-- $5,042
Aug 13, 1 PM $0.0₁₁375
-0.01%
$-- $5,317
Aug 13, 12 PM $0.0₁₁375
-0.01%
$-- $5,133
Aug 13, 11 AM $0.0₁₁375
-0.38%
$-- $5,392
Aug 13, 10 AM $0.0₁₁377
+0.02%
$-- $5,372
Aug 13, 9 AM $0.0₁₁377
-0.02%
$-- $5,612
Aug 13, 8 AM $0.0₁₁377
+0.39%
$-- $5,742
Aug 13, 7 AM $0.0₁₁375
-0.03%
$-- $5,725
Aug 13, 6 AM $0.0₁₁375
-0.01%
$-- $5,812
Aug 13, 5 AM $0.0₁₁375
+0.01%
$-- $6,072
Aug 13, 4 AM $0.0₁₁375
-0.01%
$-- $5,991
Aug 13, 3 AM $0.0₁₁375
+0.04%
$-- $6,003
Aug 13, 2 AM $0.0₁₁375
-0.02%
$-- $6,015
Aug 13, 1 AM $0.0₁₁375
+0.03%
$-- $6,022
Aug 13, 12 AM $0.0₁₁375
-0.01%
$-- $6,340
Aug 12, 11 PM $0.0₁₁375
-0.01%
$-- $6,294
Aug 12, 10 PM $0.0₁₁375
+0.01%
$-- $6,107
Aug 12, 9 PM $0.0₁₁375
+0.01%
$-- $6,198
Aug 12, 8 PM $0.0₁₁375
+0.00%
$-- $6,133
Aug 12, 7 PM $0.0₁₁375
+0.03%
$-- $6,165
Aug 12, 6 PM $0.0₁₁375
-0.41%
$-- $6,250
Aug 12, 5 PM $0.0₁₁377
-0.01%
$-- $6,349
Aug 12, 4 PM $0.0₁₁377
-0.02%
$-- $6,422
Aug 12, 3 PM $0.0₁₁377
+0.05%
$-- $6,482
Aug 12, 2 PM $0.0₁₁377
-0.02%
$-- $6,876
Aug 12, 1 PM $0.0₁₁377
+0.00%
$-- $6,710
Aug 12, 12 PM $0.0₁₁377
+0.02%
$-- $6,895
Aug 12, 11 AM $0.0₁₁377
-0.01%
$-- $6,576