Albubux Historical Data

BUBX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0₁₀147
-0.38%
$-- $8,196
Apr 6, 9 AM $0.0₁₀147
+0.91%
$-- $7,925
Apr 6, 8 AM $0.0₁₀146
+0.10%
$-- $6,822
Apr 6, 7 AM $0.0₁₀145
-0.46%
$-- $6,695
Apr 6, 6 AM $0.0₁₀146
+0.49%
$-- $6,519
Apr 6, 5 AM $0.0₁₀145
+0.01%
$-- $6,488
Apr 6, 4 AM $0.0₁₀145
-0.28%
$-- $6,433
Apr 6, 3 AM $0.0₁₀145
-0.75%
$-- $6,106
Apr 6, 2 AM $0.0₁₀146
+0.97%
$-- $5,894
Apr 6, 1 AM $0.0₁₀145
-0.64%
$-- $5,646
Apr 6, 12 AM $0.0₁₀146
+0.35%
$-- $5,331
Apr 5, 11 PM $0.0₁₀146
+1.54%
$-- $4,703
Apr 5, 10 PM $0.0₁₀144
+0.68%
$-- $4,035
Apr 5, 9 PM $0.0₁₀142
-0.77%
$-- $3,661
Apr 5, 8 PM $0.0₁₀144
+0.03%
$-- $3,589
Apr 5, 7 PM $0.0₁₀144
+0.64%
$-- $3,529
Apr 5, 6 PM $0.0₁₀143
+0.00%
$-- $3,581
Apr 5, 5 PM $0.0₁₀143
+0.01%
$-- $3,527
Apr 5, 4 PM $0.0₁₀143
-0.02%
$-- $3,558
Apr 5, 3 PM $0.0₁₀143
+0.00%
$-- $3,511
Apr 5, 2 PM $0.0₁₀143
+0.71%
$-- $3,247
Apr 5, 1 PM $0.0₁₀142
+0.08%
$-- $3,261
Apr 5, 12 PM $0.0₁₀142
-0.07%
$-- $3,200
Apr 5, 11 AM $0.0₁₀142
-0.03%
$-- $3,050
Apr 5, 10 AM $0.0₁₀142
+0.04%
$-- $3,180
Apr 5, 9 AM $0.0₁₀142
-0.01%
$-- $3,138
Apr 5, 8 AM $0.0₁₀142
-0.01%
$-- $3,107
Apr 5, 7 AM $0.0₁₀142
-0.02%
$-- $3,166
Apr 5, 6 AM $0.0₁₀142
-0.03%
$-- $3,105
Apr 5, 5 AM $0.0₁₀142
-0.01%
$-- $2,912
Apr 5, 4 AM $0.0₁₀142
-0.02%
$-- $2,866
Apr 5, 3 AM $0.0₁₀142
+0.03%
$-- $2,913
Apr 5, 2 AM $0.0₁₀142
+0.02%
$-- $2,893
Apr 5, 1 AM $0.0₁₀142
+0.01%
$-- $2,868
Apr 5, 12 AM $0.0₁₀142
-0.04%
$-- $2,867
Apr 4, 11 PM $0.0₁₀142
+0.57%
$-- $2,812
Apr 4, 10 PM $0.0₁₀141
+0.13%
$-- $2,831
Apr 4, 9 PM $0.0₁₀142
+0.07%
$-- $2,846
Apr 4, 8 PM $0.0₁₀141
+0.05%
$-- $2,890
Apr 4, 7 PM $0.0₁₀142
+1.29%
$-- $2,878
Apr 4, 6 PM $0.0₁₀141
+0.21%
$-- $2,818
Apr 4, 5 PM $0.0₁₀141
+0.35%
$-- $2,843
Apr 4, 4 PM $0.0₁₀141
+0.02%
$-- $2,892
Apr 4, 3 PM $0.0₁₀141
+0.01%
$-- $2,928
Apr 4, 2 PM $0.0₁₀141
+0.58%
$-- $2,848
Apr 4, 1 PM $0.0₁₀14
+0.23%
$-- $2,943
Apr 4, 12 PM $0.0₁₀14
+0.04%
$-- $3,029
Apr 4, 11 AM $0.0₁₀14
-0.05%
$-- $3,349
Apr 4, 10 AM $0.0₁₀14
-0.72%
$-- $3,226
Apr 4, 9 AM $0.0₁₀141
+0.31%
$-- $3,282