Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.0₁₀124
-0.01%
$-- $8,034
May 24, 11 AM $0.0₁₀124
+0.00%
$-- $8,094
May 24, 10 AM $0.0₁₀124
+0.00%
$-- $8,143
May 24, 9 AM $0.0₁₀124
-0.03%
$-- $7,995
May 24, 8 AM $0.0₁₀124
-0.48%
$-- $8,041
May 24, 7 AM $0.0₁₀125
+0.02%
$-- $8,583
May 24, 6 AM $0.0₁₀125
+0.05%
$-- $9,809
May 24, 5 AM $0.0₁₀125
+0.00%
$-- $9,705
May 24, 4 AM $0.0₁₀125
-0.05%
$-- $9,733
May 24, 3 AM $0.0₁₀125
+0.01%
$-- $9,642
May 24, 2 AM $0.0₁₀125
+0.01%
$-- $9,585
May 24, 1 AM $0.0₁₀123
+0.00%
$-- $9,746
May 24, 12 AM $0.0₁₀123
-0.03%
$-- $9,818
May 23, 11 PM $0.0₁₀123
-0.02%
$-- $10,198
May 23, 10 PM $0.0₁₀123
-0.02%
$-- $10,251
May 23, 9 PM $0.0₁₀123
+0.00%
$-- $10,357
May 23, 8 PM $0.0₁₀123
+0.01%
$-- $9,706
May 23, 7 PM $0.0₁₀123
-0.25%
$-- $8,728
May 23, 6 PM $0.0₁₀123
+0.00%
$-- $9,427
May 23, 5 PM $0.0₁₀123
+0.01%
$-- $9,865
May 23, 4 PM $0.0₁₀123
+0.00%
$-- $9,877
May 23, 3 PM $0.0₁₀123
+0.01%
$-- $9,911
May 23, 2 PM $0.0₁₀123
+0.01%
$-- $9,932
May 23, 1 PM $0.0₁₀123
+0.28%
$-- $10,186
May 23, 12 PM $0.0₁₀123
-0.03%
$-- $10,061
May 23, 11 AM $0.0₁₀123
+0.02%
$-- $10,061
May 23, 10 AM $0.0₁₀123
+0.01%
$-- $10,009
May 23, 9 AM $0.0₁₀123
+0.01%
$-- $11,413
May 23, 8 AM $0.0₁₀123
-0.26%
$-- $10,691
May 23, 7 AM $0.0₁₀123
+0.00%
$-- $10,631
May 23, 6 AM $0.0₁₀123
+0.00%
$-- $9,902
May 23, 5 AM $0.0₁₀123
-0.02%
$-- $10,060
May 23, 4 AM $0.0₁₀123
+0.11%
$-- $10,250
May 23, 3 AM $0.0₁₀123
+0.01%
$-- $10,178
May 23, 2 AM $0.0₁₀123
-0.02%
$-- $10,217
May 23, 1 AM $0.0₁₀123
+0.04%
$-- $11,021
May 23, 12 AM $0.0₁₀123
+0.02%
$-- $10,200
May 22, 11 PM $0.0₁₀123
+0.02%
$-- $9,579
May 22, 10 PM $0.0₁₀123
+0.02%
$-- $9,414
May 22, 9 PM $0.0₁₀123
-0.01%
$-- $9,230
May 22, 8 PM $0.0₁₀123
-0.02%
$-- $9,137
May 22, 7 PM $0.0₁₀123
-0.01%
$-- $8,921
May 22, 6 PM $0.0₁₀123
+0.49%
$-- $8,277
May 22, 5 PM $0.0₁₀123
+0.00%
$-- $8,189
May 22, 4 PM $0.0₁₀122
-0.03%
$-- $8,793
May 22, 3 PM $0.0₁₀122
-0.03%
$-- $8,793
May 22, 2 PM $0.0₁₀122
-0.01%
$-- $8,763
May 22, 1 PM $0.0₁₀122
+0.13%
$-- $8,647
May 22, 12 PM $0.0₁₀122
+0.01%
$-- $8,837
May 22, 11 AM $0.0₁₀122
-0.02%
$-- $8,982