Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0₁₀122
-0.02%
$-- $8,982
May 22, 10 AM $0.0₁₀122
-0.75%
$-- $9,422
May 22, 9 AM $0.0₁₀123
+0.62%
$-- $9,442
May 22, 8 AM $0.0₁₀122
+0.00%
$-- $9,437
May 22, 7 AM $0.0₁₀122
+0.02%
$-- $9,401
May 22, 6 AM $0.0₁₀122
-0.01%
$-- $9,346
May 22, 5 AM $0.0₁₀122
+0.00%
$-- $9,225
May 22, 4 AM $0.0₁₀122
+0.01%
$-- $9,250
May 22, 3 AM $0.0₁₀122
+0.00%
$-- $9,201
May 22, 2 AM $0.0₁₀122
+0.01%
$-- $9,245
May 22, 1 AM $0.0₁₀122
+2.32%
$-- $9,386
May 22, 12 AM $0.0₁₀119
+0.04%
$-- $9,527
May 21, 11 PM $0.0₁₀119
+0.00%
$-- $9,862
May 21, 10 PM $0.0₁₀119
+0.00%
$-- $9,809
May 21, 9 PM $0.0₁₀119
+0.05%
$-- $9,862
May 21, 8 PM $0.0₁₀119
+0.04%
$-- $9,829
May 21, 7 PM $0.0₁₀119
+0.04%
$-- $9,960
May 21, 6 PM $0.0₁₀119
+0.01%
$-- $9,980
May 21, 5 PM $0.0₁₀119
-0.03%
$-- $9,622
May 21, 4 PM $0.0₁₀119
+0.01%
$-- $9,245
May 21, 3 PM $0.0₁₀119
+0.01%
$-- $9,190
May 21, 2 PM $0.0₁₀119
-0.01%
$-- $9,494
May 21, 1 PM $0.0₁₀119
-0.18%
$-- $9,761
May 21, 12 PM $0.0₁₀12
-1.52%
$-- $9,844
May 21, 11 AM $0.0₁₀121
+0.01%
$-- $9,830
May 21, 10 AM $0.0₁₀122
+0.02%
$-- $9,161
May 21, 9 AM $0.0₁₀122
+0.01%
$-- $8,886
May 21, 8 AM $0.0₁₀122
-0.01%
$-- $8,664
May 21, 7 AM $0.0₁₀122
+0.00%
$-- $8,369
May 21, 6 AM $0.0₁₀122
+0.04%
$-- $8,259
May 21, 5 AM $0.0₁₀122
-0.01%
$-- $8,324
May 21, 4 AM $0.0₁₀122
-0.16%
$-- $8,616
May 21, 3 AM $0.0₁₀122
+0.00%
$-- $8,665
May 21, 2 AM $0.0₁₀121
-0.01%
$-- $8,799
May 20, 8 PM $0.0₁₀169
+0.00%
$-- $8,682
May 20, 7 PM $0.0₁₀17
+0.00%
$-- $8,706
May 20, 6 PM $0.0₁₀169
-0.01%
$-- $8,649
May 20, 5 PM $0.0₁₀169
+0.01%
$-- $8,625
May 20, 4 PM $0.0₁₀169
-0.02%
$-- $8,570
May 20, 3 PM $0.0₁₀169
+0.02%
$-- $8,559
May 20, 2 PM $0.0₁₀169
+0.03%
$-- $8,237
May 20, 1 PM $0.0₁₀169
+0.48%
$-- $8,404
May 20, 12 PM $0.0₁₀169
+0.00%
$-- $8,423
May 20, 11 AM $0.0₁₀169
+0.00%
$-- $8,292
May 20, 10 AM $0.0₁₀169
+0.03%
$-- $8,438
May 20, 9 AM $0.0₁₀169
+0.00%
$-- $8,439
May 20, 8 AM $0.0₁₀169
+0.15%
$-- $8,569
May 20, 7 AM $0.0₁₀168
+0.01%
$-- $9,014
May 20, 6 AM $0.0₁₀168
+0.01%
$-- $9,402
May 20, 5 AM $0.0₁₀168
-0.02%
$-- $9,435