Albubux Historical Data

BUBX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₁₀142
+0.56%
$-- $10,503
Apr 2, 3 AM $0.0₁₀144
+0.35%
$-- $10,346
Apr 2, 2 AM $0.0₁₀144
-0.34%
$-- $10,263
Apr 2, 1 AM $0.0₁₀145
-0.27%
$-- $9,982
Apr 2, 12 AM $0.0₁₀145
-0.01%
$-- $9,359
Apr 1, 11 PM $0.0₁₀145
+0.48%
$-- $9,433
Apr 1, 10 PM $0.0₁₀144
+0.00%
$-- $9,613
Apr 1, 9 PM $0.0₁₀144
+0.28%
$-- $9,340
Apr 1, 8 PM $0.0₁₀144
+0.00%
$-- $9,223
Apr 1, 7 PM $0.0₁₀144
-0.35%
$-- $9,342
Apr 1, 6 PM $0.0₁₀145
-0.04%
$-- $9,432
Apr 1, 5 PM $0.0₁₀145
+0.50%
$-- $9,493
Apr 1, 4 PM $0.0₁₀144
+0.20%
$-- $9,961
Apr 1, 3 PM $0.0₁₀144
+0.07%
$-- $10,322
Apr 1, 2 PM $0.0₁₀144
+1.86%
$-- $10,568
Apr 1, 1 PM $0.0₁₀142
-0.09%
$-- $10,707
Apr 1, 12 PM $0.0₁₀142
+0.33%
$-- $10,634
Apr 1, 11 AM $0.0₁₀141
+0.02%
$-- $10,542
Apr 1, 10 AM $0.0₁₀141
+1.98%
$-- $10,646
Apr 1, 8 AM $0.0₁₀146
-4.61%
$-- $10,982
Apr 1, 7 AM $0.0₁₀153
-0.98%
$-- $11,005
Apr 1, 6 AM $0.0₁₀154
+0.66%
$-- $10,664
Apr 1, 5 AM $0.0₁₀153
-0.56%
$-- $10,435
Apr 1, 4 AM $0.0₁₀154
+0.06%
$-- $10,247
Apr 1, 3 AM $0.0₁₀153
+0.43%
$-- $10,463
Apr 1, 2 AM $0.0₁₀152
-0.56%
$-- $10,211
Apr 1, 1 AM $0.0₁₀153
+0.07%
$-- $10,154
Apr 1, 12 AM $0.0₁₀153
-0.12%
$-- $10,531
Mar 31, 11 PM $0.0₁₀153
-0.10%
$-- $10,576
Mar 31, 10 PM $0.0₁₀153
-0.28%
$-- $10,419
Mar 31, 9 PM $0.0₁₀154
+0.10%
$-- $10,366
Mar 31, 8 PM $0.0₁₀153
+0.82%
$-- $10,447
Mar 31, 7 PM $0.0₁₀153
+0.57%
$-- $10,389
Mar 31, 6 PM $0.0₁₀152
-0.01%
$-- $10,452
Mar 31, 5 PM $0.0₁₀152
+0.03%
$-- $10,293
Mar 31, 4 PM $0.0₁₀152
-0.07%
$-- $9,555
Mar 31, 3 PM $0.0₁₀152
-0.98%
$-- $9,209
Mar 31, 2 PM $0.0₁₀153
-2.63%
$-- $8,943
Mar 31, 1 PM $0.0₁₀158
+0.45%
$-- $8,818
Mar 31, 12 PM $0.0₁₀157
+0.04%
$-- $9,022
Mar 31, 11 AM $0.0₁₀157
+0.02%
$-- $8,944
Mar 31, 10 AM $0.0₁₀157
+0.04%
$-- $8,833
Mar 31, 9 AM $0.0₁₀157
-0.02%
$-- $8,609
Mar 31, 8 AM $0.0₁₀157
+0.41%
$-- $8,540
Mar 31, 7 AM $0.0₁₀157
+0.00%
$-- $8,655
Mar 31, 6 AM $0.0₁₀157
+0.00%
$-- $8,313
Mar 31, 5 AM $0.0₁₀157
+0.00%
$-- $8,468
Mar 31, 4 AM $0.0₁₀157
+0.01%
$-- $8,479
Mar 31, 3 AM $0.0₁₀157
+0.00%
$-- $8,465
Mar 31, 2 AM $0.0₁₀157
+0.00%
$-- $8,511