Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.0₁₀168
-0.02%
$-- $9,435
May 20, 4 AM $0.0₁₀168
-0.02%
$-- $9,277
May 20, 3 AM $0.0₁₀168
+0.01%
$-- $9,292
May 20, 2 AM $0.0₁₀168
-0.01%
$-- $9,269
May 20, 1 AM $0.0₁₀168
-0.03%
$-- $9,323
May 20, 12 AM $0.0₁₀168
-0.01%
$-- $9,336
May 19, 11 PM $0.0₁₀168
+0.03%
$-- $9,515
May 19, 10 PM $0.0₁₀168
-0.89%
$-- $9,399
May 19, 9 PM $0.0₁₀17
+0.00%
$-- $9,585
May 19, 8 PM $0.0₁₀17
-0.04%
$-- $9,680
May 19, 7 PM $0.0₁₀17
+0.02%
$-- $10,070
May 19, 6 PM $0.0₁₀17
-0.01%
$-- $10,532
May 19, 5 PM $0.0₁₀17
+0.02%
$-- $11,020
May 19, 4 PM $0.0₁₀17
+0.00%
$-- $10,951
May 19, 3 PM $0.0₁₀17
-0.05%
$-- $11,778
May 19, 2 PM $0.0₁₀17
+0.01%
$-- $12,633
May 19, 1 PM $0.0₁₀17
+0.71%
$-- $13,199
May 19, 12 PM $0.0₁₀169
-0.05%
$-- $13,758
May 19, 11 AM $0.0₁₀169
+0.03%
$-- $14,152
May 19, 10 AM $0.0₁₀169
-0.01%
$-- $14,415
May 19, 9 AM $0.0₁₀169
+0.01%
$-- $14,465
May 19, 8 AM $0.0₁₀169
-0.73%
$-- $14,223
May 19, 7 AM $0.0₁₀17
-0.02%
$-- $14,062
May 19, 6 AM $0.0₁₀17
+0.00%
$-- $13,928
May 19, 5 AM $0.0₁₀17
+0.00%
$-- $14,173
May 19, 4 AM $0.0₁₀17
+0.01%
$-- $14,051
May 19, 3 AM $0.0₁₀17
+0.01%
$-- $14,144
May 19, 2 AM $0.0₁₀17
-0.01%
$-- $14,143
May 19, 1 AM $0.0₁₀17
-0.01%
$-- $14,051
May 19, 12 AM $0.0₁₀17
+0.81%
$-- $14,017
May 18, 11 PM $0.0₁₀169
+0.03%
$-- $14,817
May 18, 10 PM $0.0₁₀168
-0.04%
$-- $16,065
May 18, 9 PM $0.0₁₀169
-0.04%
$-- $16,068
May 18, 8 PM $0.0₁₀169
+0.01%
$-- $15,737
May 18, 7 PM $0.0₁₀169
-0.01%
$-- $15,834
May 18, 6 PM $0.0₁₀168
-0.02%
$-- $15,164
May 18, 5 PM $0.0₁₀169
-0.03%
$-- $14,481
May 18, 4 PM $0.0₁₀169
-0.01%
$-- $14,451
May 18, 3 PM $0.0₁₀168
-0.01%
$-- $13,169
May 18, 2 PM $0.0₁₀168
+0.02%
$-- $11,956
May 18, 1 PM $0.0₁₀168
-0.07%
$-- $10,829
May 18, 12 PM $0.0₁₀169
-0.03%
$-- $9,929
May 18, 11 AM $0.0₁₀169
+0.01%
$-- $9,282
May 18, 10 AM $0.0₁₀169
-0.03%
$-- $8,979
May 18, 9 AM $0.0₁₀169
-0.01%
$-- $9,023
May 18, 8 AM $0.0₁₀169
-0.18%
$-- $9,033
May 18, 7 AM $0.0₁₀171
-0.03%
$-- $8,436
May 18, 6 AM $0.0₁₀171
+0.01%
$-- $8,046
May 18, 5 AM $0.0₁₀171
+0.04%
$-- $7,716
May 18, 4 AM $0.0₁₀171
-0.02%
$-- $7,060