Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.0₁₀171
-0.02%
$-- $7,060
May 18, 3 AM $0.0₁₀171
-0.01%
$-- $7,393
May 18, 2 AM $0.0₁₀171
+0.01%
$-- $7,193
May 18, 1 AM $0.0₁₀171
-0.02%
$-- $6,994
May 18, 12 AM $0.0₁₀171
-0.03%
$-- $6,846
May 17, 11 PM $0.0₁₀171
-0.01%
$-- $6,102
May 17, 10 PM $0.0₁₀171
+0.04%
$-- $4,663
May 17, 9 PM $0.0₁₀171
+0.02%
$-- $4,381
May 17, 8 PM $0.0₁₀171
+0.00%
$-- $4,468
May 17, 7 PM $0.0₁₀171
-0.03%
$-- $4,358
May 17, 6 PM $0.0₁₀173
+0.03%
$-- $4,313
May 17, 5 PM $0.0₁₀173
-0.03%
$-- $4,363
May 17, 4 PM $0.0₁₀173
+0.04%
$-- $4,356
May 17, 3 PM $0.0₁₀173
-0.03%
$-- $4,568
May 17, 2 PM $0.0₁₀173
+0.00%
$-- $4,631
May 17, 1 PM $0.0₁₀173
-0.02%
$-- $4,766
May 17, 12 PM $0.0₁₀173
+0.01%
$-- $4,969
May 17, 11 AM $0.0₁₀173
+0.01%
$-- $5,180
May 17, 10 AM $0.0₁₀173
+0.03%
$-- $5,318
May 17, 9 AM $0.0₁₀173
-0.02%
$-- $5,703
May 17, 8 AM $0.0₁₀173
-0.01%
$-- $6,490
May 17, 7 AM $0.0₁₀173
-0.02%
$-- $6,654
May 17, 6 AM $0.0₁₀173
+0.04%
$-- $7,725
May 17, 5 AM $0.0₁₀173
-0.01%
$-- $8,044
May 17, 4 AM $0.0₁₀173
+0.02%
$-- $7,810
May 17, 3 AM $0.0₁₀173
-0.01%
$-- $7,875
May 17, 2 AM $0.0₁₀173
+0.04%
$-- $7,845
May 17, 1 AM $0.0₁₀173
-0.01%
$-- $7,831
May 17, 12 AM $0.0₁₀173
+0.16%
$-- $7,689
May 16, 11 PM $0.0₁₀173
-0.02%
$-- $7,610
May 16, 10 PM $0.0₁₀173
+0.02%
$-- $7,813
May 16, 9 PM $0.0₁₀173
-0.01%
$-- $7,859
May 16, 8 PM $0.0₁₀173
+0.01%
$-- $8,051
May 16, 7 PM $0.0₁₀173
-0.02%
$-- $8,079
May 16, 6 PM $0.0₁₀173
-0.02%
$-- $8,262
May 16, 5 PM $0.0₁₀173
-0.35%
$-- $8,357
May 16, 4 PM $0.0₁₀173
+0.02%
$-- $8,575
May 16, 3 PM $0.0₁₀173
+0.01%
$-- $8,782
May 16, 2 PM $0.0₁₀173
+0.13%
$-- $8,949
May 16, 1 PM $0.0₁₀172
-0.36%
$-- $10,039
May 16, 12 PM $0.0₁₀173
+0.00%
$-- $11,612
May 16, 11 AM $0.0₁₀173
+0.26%
$-- $11,596
May 16, 10 AM $0.0₁₀173
-0.37%
$-- $11,477
May 16, 9 AM $0.0₁₀173
-0.78%
$-- $10,944
May 16, 8 AM $0.0₁₀175
-0.45%
$-- $10,352
May 16, 7 AM $0.0₁₀174
-0.89%
$-- $10,605
May 16, 6 AM $0.0₁₀176
+0.17%
$-- $10,305
May 16, 5 AM $0.0₁₀176
-0.12%
$-- $10,276
May 16, 4 AM $0.0₁₀176
-0.48%
$-- $11,124
May 16, 3 AM $0.0₁₀177
+0.37%
$-- $11,169