Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0₁₀177
+0.37%
$-- $11,169
May 16, 2 AM $0.0₁₀178
+0.40%
$-- $11,192
May 16, 1 AM $0.0₁₀177
-0.54%
$-- $11,892
May 16, 12 AM $0.0₁₀178
-0.21%
$-- $12,067
May 15, 11 PM $0.0₁₀178
-0.32%
$-- $12,216
May 15, 10 PM $0.0₁₀179
+0.55%
$-- $12,262
May 15, 9 PM $0.0₁₀178
-0.10%
$-- $12,389
May 15, 8 PM $0.0₁₀178
-0.52%
$-- $12,281
May 15, 7 PM $0.0₁₀178
-0.07%
$-- $12,313
May 15, 6 PM $0.0₁₀179
+0.53%
$-- $12,541
May 15, 5 PM $0.0₁₀179
-0.70%
$-- $12,968
May 15, 4 PM $0.0₁₀179
+0.89%
$-- $13,994
May 15, 3 PM $0.0₁₀178
-0.13%
$-- $15,163
May 15, 2 PM $0.0₁₀172
-0.66%
$-- $15,960
May 15, 1 PM $0.0₁₀173
-0.73%
$-- $15,568
May 15, 12 PM $0.0₁₀175
-0.82%
$-- $14,067
May 15, 11 AM $0.0₁₀174
-0.40%
$-- $14,161
May 15, 10 AM $0.0₁₀176
+1.49%
$-- $14,189
May 15, 9 AM $0.0₁₀173
+0.00%
$-- $14,223
May 15, 8 AM $0.0₁₀173
+0.03%
$-- $14,068
May 15, 7 AM $0.0₁₀173
+0.01%
$-- $14,579
May 15, 6 AM $0.0₁₀173
+0.02%
$-- $13,912
May 15, 5 AM $0.0₁₀173
-0.04%
$-- $13,876
May 15, 4 AM $0.0₁₀173
-0.04%
$-- $13,465
May 15, 3 AM $0.0₁₀173
-0.01%
$-- $13,645
May 15, 2 AM $0.0₁₀173
+0.00%
$-- $13,745
May 15, 1 AM $0.0₁₀173
+0.02%
$-- $13,617
May 15, 12 AM $0.0₁₀173
+0.04%
$-- $13,365
May 14, 11 PM $0.0₁₀173
-0.61%
$-- $13,288
May 14, 10 PM $0.0₁₀174
+0.02%
$-- $13,105
May 14, 9 PM $0.0₁₀174
+0.01%
$-- $13,123
May 14, 8 PM $0.0₁₀174
+0.02%
$-- $13,089
May 14, 7 PM $0.0₁₀174
-0.05%
$-- $13,017
May 14, 6 PM $0.0₁₀174
+0.01%
$-- $12,965
May 14, 5 PM $0.0₁₀174
-0.88%
$-- $12,649
May 14, 4 PM $0.0₁₀176
-0.02%
$-- $11,559
May 14, 3 PM $0.0₁₀176
+1.16%
$-- $11,092
May 14, 2 PM $0.0₁₀174
+0.00%
$-- $10,817
May 14, 1 PM $0.0₁₀174
-0.31%
$-- $10,538
May 14, 12 PM $0.0₁₀174
-0.01%
$-- $10,660
May 14, 11 AM $0.0₁₀174
-0.01%
$-- $11,234
May 14, 10 AM $0.0₁₀174
+0.02%
$-- $11,276
May 14, 9 AM $0.0₁₀174
-0.01%
$-- $11,447
May 14, 8 AM $0.0₁₀174
+0.26%
$-- $11,535
May 14, 7 AM $0.0₁₀174
-0.02%
$-- $11,571
May 14, 6 AM $0.0₁₀174
-0.03%
$-- $11,275
May 14, 5 AM $0.0₁₀174
-0.01%
$-- $11,401
May 14, 4 AM $0.0₁₀174
-0.03%
$-- $11,027
May 14, 3 AM $0.0₁₀174
-0.44%
$-- $10,930
May 14, 2 AM $0.0₁₀175
-0.85%
$-- $10,730