Albubux Historical Data

BUBX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0₁₀156
+0.01%
$-- $4,534
Mar 29, 12 AM $0.0₁₀156
+0.09%
$-- $4,523
Mar 28, 11 PM $0.0₁₀156
-1.74%
$-- $4,640
Mar 28, 10 PM $0.0₁₀16
+0.92%
$-- $4,592
Mar 28, 9 PM $0.0₁₀158
-1.44%
$-- $4,689
Mar 28, 8 PM $0.0₁₀16
+1.16%
$-- $4,773
Mar 28, 7 PM $0.0₁₀159
-1.65%
$-- $4,999
Mar 28, 6 PM $0.0₁₀158
-0.65%
$-- $5,340
Mar 28, 5 PM $0.0₁₀159
+0.10%
$-- $5,630
Mar 28, 4 PM $0.0₁₀159
-0.04%
$-- $5,895
Mar 28, 3 PM $0.0₁₀158
-0.90%
$-- $6,345
Mar 28, 2 PM $0.0₁₀157
+0.41%
$-- $7,016
Mar 28, 1 PM $0.0₁₀156
+0.17%
$-- $7,687
Mar 28, 12 PM $0.0₁₀156
-0.45%
$-- $8,210
Mar 28, 11 AM $0.0₁₀156
+0.26%
$-- $8,795
Mar 28, 10 AM $0.0₁₀156
-0.06%
$-- $9,456
Mar 28, 9 AM $0.0₁₀156
+0.12%
$-- $10,536
Mar 28, 8 AM $0.0₁₀158
+0.07%
$-- $10,815
Mar 28, 7 AM $0.0₁₀159
+0.20%
$-- $11,309
Mar 28, 6 AM $0.0₁₀158
+0.73%
$-- $11,690
Mar 28, 5 AM $0.0₁₀157
-0.70%
$-- $11,842
Mar 28, 4 AM $0.0₁₀157
+1.10%
$-- $11,994
Mar 28, 3 AM $0.0₁₀156
+0.14%
$-- $12,177
Mar 28, 2 AM $0.0₁₀157
+0.61%
$-- $12,099
Mar 28, 1 AM $0.0₁₀156
-0.87%
$-- $12,344
Mar 28, 12 AM $0.0₁₀157
+1.39%
$-- $12,263
Mar 27, 11 PM $0.0₁₀155
+0.00%
$-- $12,358
Mar 27, 10 PM $0.0₁₀155
-0.10%
$-- $12,313
Mar 27, 9 PM $0.0₁₀155
+0.12%
$-- $12,362
Mar 27, 8 PM $0.0₁₀154
+0.27%
$-- $12,541
Mar 27, 7 PM $0.0₁₀154
-0.08%
$-- $12,839
Mar 27, 4 PM $0.0₁₀148
+0.00%
$-- $12,955
Mar 27, 3 PM $0.0₁₀148
+1.62%
$-- $12,783
Mar 27, 2 PM $0.0₁₀149
+2.01%
$-- $12,597
Mar 27, 1 PM $0.0₁₀146
-0.79%
$-- $12,037
Mar 27, 12 PM $0.0₁₀147
-0.13%
$-- $11,803
Mar 27, 11 AM $0.0₁₀146
-1.06%
$-- $11,495
Mar 27, 10 AM $0.0₁₀147
-2.32%
$-- $11,021
Mar 27, 9 AM $0.0₁₀15
+1.36%
$-- $10,150
Mar 27, 8 AM $0.0₁₀149
-0.98%
$-- $10,556
Mar 27, 7 AM $0.0₁₀15
-0.32%
$-- $10,068
Mar 27, 6 AM $0.0₁₀15
-0.44%
$-- $9,793
Mar 27, 5 AM $0.0₁₀152
+1.42%
$-- $10,088
Mar 27, 4 AM $0.0₁₀15
-0.88%
$-- $10,456
Mar 27, 3 AM $0.0₁₀151
-1.06%
$-- $10,234
Mar 27, 2 AM $0.0₁₀152
+1.04%
$-- $10,178
Mar 27, 1 AM $0.0₁₀152
+1.03%
$-- $10,153
Mar 27, 12 AM $0.0₁₀15
-0.49%
$-- $10,300
Mar 26, 11 PM $0.0₁₀151
+0.12%
$-- $10,187
Mar 26, 10 PM $0.0₁₀151
-0.69%
$-- $10,250