Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.0₁₀174
-0.44%
$-- $10,930
May 14, 2 AM $0.0₁₀175
-0.85%
$-- $10,730
May 14, 1 AM $0.0₁₀176
+0.00%
$-- $10,482
May 14, 12 AM $0.0₁₀176
-0.04%
$-- $10,706
May 13, 11 PM $0.0₁₀176
-0.04%
$-- $10,630
May 13, 10 PM $0.0₁₀176
-0.02%
$-- $10,646
May 13, 9 PM $0.0₁₀176
+0.00%
$-- $10,638
May 13, 8 PM $0.0₁₀176
+0.80%
$-- $10,833
May 13, 7 PM $0.0₁₀175
-0.01%
$-- $11,099
May 13, 6 PM $0.0₁₀175
-0.03%
$-- $11,363
May 13, 5 PM $0.0₁₀175
+0.02%
$-- $11,257
May 13, 4 PM $0.0₁₀175
-1.71%
$-- $11,295
May 13, 3 PM $0.0₁₀178
-0.01%
$-- $11,239
May 13, 2 PM $0.0₁₀178
-0.01%
$-- $11,343
May 13, 1 PM $0.0₁₀178
-0.66%
$-- $11,396
May 13, 12 PM $0.0₁₀179
+0.00%
$-- $11,357
May 13, 11 AM $0.0₁₀179
+0.02%
$-- $11,352
May 13, 10 AM $0.0₁₀179
-0.02%
$-- $11,596
May 13, 9 AM $0.0₁₀179
+0.00%
$-- $11,658
May 13, 8 AM $0.0₁₀179
+0.14%
$-- $11,475
May 13, 7 AM $0.0₁₀179
+1.39%
$-- $11,289
May 13, 6 AM $0.0₁₀176
-0.03%
$-- $11,833
May 13, 5 AM $0.0₁₀176
+0.01%
$-- $11,760
May 13, 4 AM $0.0₁₀176
-0.01%
$-- $11,819
May 13, 3 AM $0.0₁₀176
+0.00%
$-- $11,905
May 13, 2 AM $0.0₁₀176
+0.00%
$-- $11,735
May 13, 1 AM $0.0₁₀176
-0.02%
$-- $11,878
May 13, 12 AM $0.0₁₀176
+0.84%
$-- $12,071
May 12, 11 PM $0.0₁₀175
+0.00%
$-- $12,221
May 12, 10 PM $0.0₁₀175
-0.03%
$-- $11,978
May 12, 9 PM $0.0₁₀175
+0.00%
$-- $11,882
May 12, 8 PM $0.0₁₀175
-0.01%
$-- $11,790
May 12, 7 PM $0.0₁₀173
+0.03%
$-- $11,801
May 12, 6 PM $0.0₁₀173
-0.10%
$-- $11,555
May 12, 5 PM $0.0₁₀173
+0.01%
$-- $11,627
May 12, 4 PM $0.0₁₀173
+0.01%
$-- $11,537
May 12, 3 PM $0.0₁₀173
-0.11%
$-- $11,454
May 12, 2 PM $0.0₁₀172
-1.80%
$-- $11,034
May 12, 1 PM $0.0₁₀173
-0.94%
$-- $10,827
May 12, 12 PM $0.0₁₀175
-0.31%
$-- $10,733
May 12, 11 AM $0.0₁₀176
+0.65%
$-- $10,436
May 12, 10 AM $0.0₁₀174
+0.05%
$-- $9,863
May 12, 9 AM $0.0₁₀175
+0.34%
$-- $9,990
May 12, 8 AM $0.0₁₀174
-0.38%
$-- $9,644
May 12, 7 AM $0.0₁₀174
+0.21%
$-- $9,507
May 12, 6 AM $0.0₁₀175
-0.64%
$-- $9,186
May 12, 5 AM $0.0₁₀175
-0.69%
$-- $9,038
May 12, 4 AM $0.0₁₀177
+0.87%
$-- $9,129
May 12, 3 AM $0.0₁₀176
+0.51%
$-- $9,191
May 12, 2 AM $0.0₁₀175
+0.67%
$-- $9,726