Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.0₁₀175
+0.67%
$-- $9,726
May 12, 1 AM $0.0₁₀174
+0.15%
$-- $9,807
May 12, 12 AM $0.0₁₀174
+0.05%
$-- $9,453
May 11, 11 PM $0.0₁₀174
-0.04%
$-- $10,180
May 11, 10 PM $0.0₁₀174
+0.01%
$-- $10,908
May 11, 9 PM $0.0₁₀174
-0.04%
$-- $11,587
May 11, 8 PM $0.0₁₀174
+0.02%
$-- $11,951
May 11, 7 PM $0.0₁₀174
-0.28%
$-- $12,488
May 11, 6 PM $0.0₁₀174
+1.10%
$-- $12,207
May 11, 5 PM $0.0₁₀173
-0.03%
$-- $12,109
May 11, 4 PM $0.0₁₀173
+0.02%
$-- $13,178
May 11, 3 PM $0.0₁₀173
+0.53%
$-- $12,809
May 11, 2 PM $0.0₁₀172
+0.01%
$-- $12,714
May 11, 1 PM $0.0₁₀172
+0.16%
$-- $12,334
May 11, 12 PM $0.0₁₀171
+0.00%
$-- $11,833
May 11, 11 AM $0.0₁₀171
-0.02%
$-- $11,489
May 11, 10 AM $0.0₁₀171
+0.00%
$-- $11,586
May 11, 9 AM $0.0₁₀171
+0.02%
$-- $11,403
May 11, 8 AM $0.0₁₀171
-0.20%
$-- $11,546
May 11, 7 AM $0.0₁₀172
-0.02%
$-- $11,295
May 11, 6 AM $0.0₁₀172
-0.01%
$-- $11,170
May 11, 5 AM $0.0₁₀172
+0.00%
$-- $9,495
May 11, 4 AM $0.0₁₀174
-0.01%
$-- $9,343
May 11, 3 AM $0.0₁₀174
+0.00%
$-- $9,302
May 11, 2 AM $0.0₁₀174
+0.00%
$-- $8,846
May 11, 1 AM $0.0₁₀174
-1.25%
$-- $8,755
May 11, 12 AM $0.0₁₀176
+0.01%
$-- $8,639
May 10, 11 PM $0.0₁₀173
+0.00%
$-- $8,125
May 10, 10 PM $0.0₁₀173
-0.01%
$-- $7,641
May 10, 9 PM $0.0₁₀173
+0.02%
$-- $6,721
May 10, 8 PM $0.0₁₀173
+0.04%
$-- $6,419
May 10, 7 PM $0.0₁₀173
+0.02%
$-- $5,887
May 10, 6 PM $0.0₁₀173
-0.01%
$-- $5,834
May 10, 5 PM $0.0₁₀173
-0.03%
$-- $5,886
May 10, 4 PM $0.0₁₀173
-0.02%
$-- $5,164
May 10, 3 PM $0.0₁₀171
-0.02%
$-- $5,139
May 10, 2 PM $0.0₁₀171
+0.04%
$-- $4,847
May 10, 1 PM $0.0₁₀171
-0.16%
$-- $4,732
May 10, 12 PM $0.0₁₀172
+0.47%
$-- $4,696
May 10, 11 AM $0.0₁₀171
-0.03%
$-- $4,709
May 10, 10 AM $0.0₁₀171
+0.03%
$-- $4,642
May 10, 9 AM $0.0₁₀171
+0.00%
$-- $4,575
May 10, 8 AM $0.0₁₀171
-0.23%
$-- $4,547
May 10, 7 AM $0.0₁₀171
+0.03%
$-- $4,535
May 10, 6 AM $0.0₁₀171
+0.00%
$-- $4,616
May 10, 5 AM $0.0₁₀171
+0.03%
$-- $4,647
May 10, 4 AM $0.0₁₀171
+0.03%
$-- $4,710
May 10, 3 AM $0.0₁₀171
-0.01%
$-- $4,951
May 10, 2 AM $0.0₁₀171
+0.02%
$-- $4,932
May 10, 1 AM $0.0₁₀171
+0.02%
$-- $4,956