Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0₁₀171
+0.02%
$-- $4,956
May 10, 12 AM $0.0₁₀171
-0.03%
$-- $5,061
May 9, 11 PM $0.0₁₀171
-0.03%
$-- $4,934
May 9, 10 PM $0.0₁₀171
-0.02%
$-- $4,930
May 9, 9 PM $0.0₁₀171
+0.43%
$-- $5,025
May 9, 8 PM $0.0₁₀17
+0.04%
$-- $5,257
May 9, 7 PM $0.0₁₀171
+0.01%
$-- $5,423
May 9, 6 PM $0.0₁₀17
+0.00%
$-- $5,557
May 9, 5 PM $0.0₁₀17
+0.00%
$-- $5,890
May 9, 4 PM $0.0₁₀17
+0.00%
$-- $6,169
May 9, 3 PM $0.0₁₀17
+0.04%
$-- $6,264
May 9, 2 PM $0.0₁₀17
+0.00%
$-- $6,508
May 9, 1 PM $0.0₁₀17
-0.02%
$-- $7,002
May 9, 12 PM $0.0₁₀171
-0.03%
$-- $7,513
May 9, 11 AM $0.0₁₀171
-0.01%
$-- $7,759
May 9, 10 AM $0.0₁₀171
-0.10%
$-- $8,093
May 9, 9 AM $0.0₁₀17
-0.14%
$-- $8,367
May 9, 8 AM $0.0₁₀171
-0.39%
$-- $8,543
May 9, 7 AM $0.0₁₀171
+0.14%
$-- $8,773
May 9, 6 AM $0.0₁₀17
+0.02%
$-- $9,155
May 9, 5 AM $0.0₁₀17
-1.02%
$-- $9,377
May 9, 4 AM $0.0₁₀173
+1.39%
$-- $9,433
May 9, 3 AM $0.0₁₀171
+0.35%
$-- $9,350
May 9, 2 AM $0.0₁₀171
+0.01%
$-- $9,578
May 9, 1 AM $0.0₁₀171
+0.42%
$-- $9,837
May 9, 12 AM $0.0₁₀17
+0.01%
$-- $9,985
May 8, 11 PM $0.0₁₀17
+0.03%
$-- $10,187
May 8, 10 PM $0.0₁₀17
+0.35%
$-- $10,147
May 8, 9 PM $0.0₁₀171
+0.80%
$-- $10,170
May 8, 8 PM $0.0₁₀167
-0.01%
$-- $10,265
May 8, 7 PM $0.0₁₀167
-0.01%
$-- $10,421
May 8, 6 PM $0.0₁₀167
+0.02%
$-- $10,385
May 8, 5 PM $0.0₁₀167
-0.01%
$-- $10,441
May 8, 4 PM $0.0₁₀167
-0.01%
$-- $10,258
May 8, 3 PM $0.0₁₀167
+0.01%
$-- $10,654
May 8, 2 PM $0.0₁₀167
+0.00%
$-- $11,140
May 8, 1 PM $0.0₁₀167
+0.13%
$-- $11,415
May 8, 12 PM $0.0₁₀168
+0.10%
$-- $11,515
May 8, 11 AM $0.0₁₀166
-0.50%
$-- $11,405
May 8, 10 AM $0.0₁₀167
-0.01%
$-- $11,179
May 8, 9 AM $0.0₁₀167
+0.01%
$-- $11,299
May 8, 8 AM $0.0₁₀167
-0.09%
$-- $11,244
May 8, 7 AM $0.0₁₀167
-0.02%
$-- $11,225
May 8, 6 AM $0.0₁₀167
+0.00%
$-- $11,035
May 8, 5 AM $0.0₁₀167
-0.01%
$-- $10,970
May 8, 4 AM $0.0₁₀167
-0.02%
$-- $11,030
May 8, 3 AM $0.0₁₀167
-0.01%
$-- $11,023
May 8, 2 AM $0.0₁₀167
+0.76%
$-- $10,742
May 8, 1 AM $0.0₁₀166
+0.17%
$-- $10,624
May 8, 12 AM $0.0₁₀165
+0.79%
$-- $10,888