Albubux Historical Data

BUBX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.0₁₀142
+0.01%
$-- $7,697
Mar 22, 7 PM $0.0₁₀142
+0.01%
$-- $7,700
Mar 22, 6 PM $0.0₁₀142
+0.00%
$-- $7,574
Mar 22, 5 PM $0.0₁₀142
-0.25%
$-- $7,459
Mar 22, 4 PM $0.0₁₀143
-0.27%
$-- $7,445
Mar 22, 3 PM $0.0₁₀143
-0.32%
$-- $7,534
Mar 22, 2 PM $0.0₁₀144
+0.66%
$-- $7,591
Mar 22, 1 PM $0.0₁₀142
-2.19%
$-- $7,715
Mar 22, 12 PM $0.0₁₀146
+0.01%
$-- $7,499
Mar 22, 11 AM $0.0₁₀146
+0.02%
$-- $7,347
Mar 22, 10 AM $0.0₁₀146
+0.00%
$-- $7,121
Mar 22, 9 AM $0.0₁₀146
+0.01%
$-- $7,093
Mar 22, 8 AM $0.0₁₀146
+0.16%
$-- $7,055
Mar 22, 7 AM $0.0₁₀145
-0.01%
$-- $6,767
Mar 22, 6 AM $0.0₁₀145
-0.03%
$-- $6,752
Mar 22, 5 AM $0.0₁₀145
+0.02%
$-- $6,900
Mar 22, 4 AM $0.0₁₀145
-0.03%
$-- $7,068
Mar 22, 3 AM $0.0₁₀145
+0.01%
$-- $6,990
Mar 22, 2 AM $0.0₁₀145
+0.00%
$-- $6,619
Mar 22, 1 AM $0.0₁₀145
+0.00%
$-- $6,466
Mar 22, 12 AM $0.0₁₀145
+0.01%
$-- $6,247
Mar 21, 11 PM $0.0₁₀145
-1.55%
$-- $4,855
Mar 21, 10 PM $0.0₁₀146
-0.53%
$-- $4,186
Mar 21, 9 PM $0.0₁₀146
+0.90%
$-- $4,211
Mar 21, 8 PM $0.0₁₀145
+0.00%
$-- $4,496
Mar 21, 7 PM $0.0₁₀145
+0.01%
$-- $4,478
Mar 21, 6 PM $0.0₁₀145
-0.08%
$-- $4,671
Mar 21, 5 PM $0.0₁₀146
+0.51%
$-- $4,892
Mar 21, 4 PM $0.0₁₀146
-0.51%
$-- $5,102
Mar 21, 3 PM $0.0₁₀147
+0.02%
$-- $5,377
Mar 21, 2 PM $0.0₁₀147
+0.75%
$-- $5,740
Mar 21, 1 PM $0.0₁₀146
-1.34%
$-- $6,265
Mar 21, 12 PM $0.0₁₀148
+0.79%
$-- $6,602
Mar 21, 11 AM $0.0₁₀146
-0.38%
$-- $6,787
Mar 21, 10 AM $0.0₁₀146
-0.32%
$-- $7,057
Mar 21, 9 AM $0.0₁₀146
+0.29%
$-- $7,219
Mar 21, 8 AM $0.0₁₀146
-0.78%
$-- $7,532
Mar 21, 7 AM $0.0₁₀147
+1.24%
$-- $7,835
Mar 21, 6 AM $0.0₁₀147
+0.70%
$-- $8,140
Mar 21, 5 AM $0.0₁₀146
-0.41%
$-- $8,131
Mar 21, 4 AM $0.0₁₀147
+1.17%
$-- $8,007
Mar 21, 3 AM $0.0₁₀146
-0.01%
$-- $8,091
Mar 21, 2 AM $0.0₁₀146
-0.05%
$-- $8,251
Mar 21, 1 AM $0.0₁₀145
-0.99%
$-- $8,385
Mar 21, 12 AM $0.0₁₀146
+0.41%
$-- $8,609
Mar 20, 11 PM $0.0₁₀146
+0.21%
$-- $8,755
Mar 20, 10 PM $0.0₁₀145
+0.43%
$-- $8,921
Mar 20, 9 PM $0.0₁₀145
+0.62%
$-- $8,916
Mar 20, 8 PM $0.0₁₀144
-1.01%
$-- $8,766
Mar 20, 7 PM $0.0₁₀145
+0.01%
$-- $8,757