Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0₁₀165
+0.79%
$-- $10,888
May 7, 11 PM $0.0₁₀164
+0.26%
$-- $11,316
May 7, 10 PM $0.0₁₀163
-1.62%
$-- $10,947
May 7, 9 PM $0.0₁₀166
+0.30%
$-- $10,860
May 7, 8 PM $0.0₁₀167
+0.06%
$-- $10,647
May 7, 7 PM $0.0₁₀167
-0.45%
$-- $10,464
May 7, 6 PM $0.0₁₀166
+0.00%
$-- $10,527
May 7, 5 PM $0.0₁₀166
-0.24%
$-- $10,401
May 7, 4 PM $0.0₁₀167
-0.50%
$-- $10,149
May 7, 3 PM $0.0₁₀168
-0.04%
$-- $9,827
May 7, 2 PM $0.0₁₀168
-0.03%
$-- $9,445
May 7, 1 PM $0.0₁₀168
-0.17%
$-- $9,660
May 7, 12 PM $0.0₁₀168
-0.02%
$-- $9,892
May 7, 11 AM $0.0₁₀168
-0.02%
$-- $10,125
May 7, 10 AM $0.0₁₀168
+0.44%
$-- $10,877
May 7, 9 AM $0.0₁₀167
+0.04%
$-- $11,229
May 7, 8 AM $0.0₁₀167
+0.13%
$-- $11,627
May 7, 7 AM $0.0₁₀167
-0.03%
$-- $12,063
May 7, 6 AM $0.0₁₀167
-0.02%
$-- $11,880
May 7, 5 AM $0.0₁₀167
+0.02%
$-- $12,013
May 7, 4 AM $0.0₁₀167
+0.00%
$-- $12,222
May 7, 3 AM $0.0₁₀167
+0.02%
$-- $12,266
May 7, 2 AM $0.0₁₀167
+0.00%
$-- $12,191
May 7, 1 AM $0.0₁₀167
+0.01%
$-- $12,067
May 7, 12 AM $0.0₁₀167
+0.13%
$-- $12,214
May 6, 11 PM $0.0₁₀167
+0.00%
$-- $12,271
May 6, 10 PM $0.0₁₀167
+0.29%
$-- $12,329
May 6, 9 PM $0.0₁₀166
-0.03%
$-- $12,621
May 6, 8 PM $0.0₁₀167
+0.02%
$-- $12,694
May 6, 7 PM $0.0₁₀166
-0.01%
$-- $12,862
May 6, 6 PM $0.0₁₀166
-0.32%
$-- $12,640
May 6, 5 PM $0.0₁₀167
+0.06%
$-- $12,844
May 6, 4 PM $0.0₁₀166
-0.11%
$-- $12,601
May 6, 3 PM $0.0₁₀166
+0.50%
$-- $12,728
May 6, 2 PM $0.0₁₀166
+2.31%
$-- $12,438
May 6, 1 PM $0.0₁₀162
+0.00%
$-- $12,200
May 6, 12 PM $0.0₁₀162
+0.02%
$-- $12,516
May 6, 11 AM $0.0₁₀162
+0.04%
$-- $12,347
May 6, 10 AM $0.0₁₀162
-0.04%
$-- $11,916
May 6, 9 AM $0.0₁₀162
+0.01%
$-- $11,447
May 6, 8 AM $0.0₁₀162
-0.02%
$-- $10,797
May 6, 7 AM $0.0₁₀162
+0.02%
$-- $10,392
May 6, 6 AM $0.0₁₀162
+0.00%
$-- $10,513
May 6, 5 AM $0.0₁₀162
+0.02%
$-- $10,389
May 6, 4 AM $0.0₁₀162
+0.01%
$-- $10,744
May 6, 3 AM $0.0₁₀162
+0.00%
$-- $10,796
May 6, 2 AM $0.0₁₀162
+0.02%
$-- $10,826
May 6, 1 AM $0.0₁₀162
-0.04%
$-- $10,902
May 6, 12 AM $0.0₁₀162
+0.01%
$-- $10,809
May 5, 11 PM $0.0₁₀162
+0.01%
$-- $10,415