Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.0₁₀162
+0.01%
$-- $10,415
May 5, 10 PM $0.0₁₀162
-0.03%
$-- $10,364
May 5, 9 PM $0.0₁₀162
-0.60%
$-- $10,043
May 5, 8 PM $0.0₁₀163
+1.28%
$-- $9,825
May 5, 7 PM $0.0₁₀161
+0.71%
$-- $9,654
May 5, 6 PM $0.0₁₀16
+0.13%
$-- $9,711
May 5, 5 PM $0.0₁₀16
+0.01%
$-- $9,852
May 5, 4 PM $0.0₁₀16
+0.01%
$-- $10,125
May 5, 3 PM $0.0₁₀16
-0.01%
$-- $10,474
May 5, 2 PM $0.0₁₀16
-0.02%
$-- $11,351
May 5, 1 PM $0.0₁₀16
+0.16%
$-- $11,919
May 5, 12 PM $0.0₁₀16
-0.02%
$-- $11,018
May 5, 11 AM $0.0₁₀16
-0.37%
$-- $10,908
May 5, 10 AM $0.0₁₀16
+0.00%
$-- $11,030
May 5, 9 AM $0.0₁₀16
+0.01%
$-- $12,821
May 5, 8 AM $0.0₁₀16
+0.31%
$-- $12,664
May 5, 7 AM $0.0₁₀159
+0.02%
$-- $12,892
May 5, 6 AM $0.0₁₀159
+0.04%
$-- $12,737
May 5, 5 AM $0.0₁₀159
+0.01%
$-- $13,065
May 5, 4 AM $0.0₁₀159
+0.01%
$-- $13,153
May 5, 3 AM $0.0₁₀159
+0.05%
$-- $13,414
May 5, 2 AM $0.0₁₀159
+0.04%
$-- $13,484
May 5, 1 AM $0.0₁₀159
+0.01%
$-- $14,396
May 5, 12 AM $0.0₁₀159
-0.02%
$-- $14,942
May 4, 11 PM $0.0₁₀159
-0.02%
$-- $14,890
May 4, 10 PM $0.0₁₀159
-0.21%
$-- $14,873
May 4, 9 PM $0.0₁₀159
+0.01%
$-- $15,325
May 4, 8 PM $0.0₁₀159
-0.05%
$-- $15,245
May 4, 7 PM $0.0₁₀159
+0.02%
$-- $15,469
May 4, 6 PM $0.0₁₀159
-0.96%
$-- $15,288
May 4, 5 PM $0.0₁₀161
+0.11%
$-- $15,015
May 4, 4 PM $0.0₁₀162
+0.12%
$-- $14,489
May 4, 3 PM $0.0₁₀161
+0.33%
$-- $13,908
May 4, 2 PM $0.0₁₀162
+1.03%
$-- $12,367
May 4, 1 PM $0.0₁₀16
+0.03%
$-- $11,412
May 4, 12 PM $0.0₁₀161
+0.50%
$-- $10,902
May 4, 11 AM $0.0₁₀16
-0.03%
$-- $10,841
May 4, 10 AM $0.0₁₀159
-1.17%
$-- $10,600
May 4, 9 AM $0.0₁₀161
+0.03%
$-- $8,651
May 4, 8 AM $0.0₁₀161
+1.57%
$-- $8,436
May 4, 7 AM $0.0₁₀159
+0.02%
$-- $8,071
May 4, 6 AM $0.0₁₀159
+0.00%
$-- $7,776
May 4, 5 AM $0.0₁₀159
-0.05%
$-- $7,345
May 4, 4 AM $0.0₁₀159
-0.01%
$-- $6,943
May 4, 3 AM $0.0₁₀159
+0.02%
$-- $6,386
May 4, 2 AM $0.0₁₀159
-0.05%
$-- $5,937
May 4, 1 AM $0.0₁₀159
-0.02%
$-- $4,651
May 4, 12 AM $0.0₁₀159
+0.00%
$-- $4,272
May 3, 11 PM $0.0₁₀159
+0.01%
$-- $4,112
May 3, 10 PM $0.0₁₀159
+0.13%
$-- $3,913