Albubux Historical Data

BUBX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0₁₀147
+0.57%
$-- $12,260
Mar 18, 5 PM $0.0₁₀147
-0.64%
$-- $11,916
Mar 18, 4 PM $0.0₁₀147
+0.60%
$-- $11,638
Mar 18, 3 PM $0.0₁₀147
+0.88%
$-- $11,524
Mar 18, 2 PM $0.0₁₀146
-1.05%
$-- $11,023
Mar 18, 1 PM $0.0₁₀147
-0.31%
$-- $10,530
Mar 18, 12 PM $0.0₁₀148
+0.37%
$-- $10,530
Mar 18, 11 AM $0.0₁₀147
-1.76%
$-- $10,066
Mar 18, 10 AM $0.0₁₀15
-0.09%
$-- $9,170
Mar 18, 9 AM $0.0₁₀15
+0.27%
$-- $9,389
Mar 18, 8 AM $0.0₁₀149
+0.40%
$-- $9,692
Mar 18, 7 AM $0.0₁₀149
-0.21%
$-- $9,791
Mar 18, 6 AM $0.0₁₀149
+0.36%
$-- $9,876
Mar 18, 5 AM $0.0₁₀149
-0.24%
$-- $10,093
Mar 18, 4 AM $0.0₁₀149
-0.84%
$-- $10,368
Mar 18, 3 AM $0.0₁₀15
-0.05%
$-- $11,101
Mar 18, 2 AM $0.0₁₀15
+1.67%
$-- $11,740
Mar 18, 1 AM $0.0₁₀148
-1.00%
$-- $12,042
Mar 18, 12 AM $0.0₁₀149
+1.31%
$-- $12,914
Mar 17, 11 PM $0.0₁₀147
-1.27%
$-- $13,731
Mar 17, 10 PM $0.0₁₀149
+0.31%
$-- $14,234
Mar 17, 9 PM $0.0₁₀149
-0.01%
$-- $14,701
Mar 17, 8 PM $0.0₁₀149
+0.20%
$-- $15,106
Mar 17, 7 PM $0.0₁₀149
-0.94%
$-- $15,123
Mar 17, 6 PM $0.0₁₀15
+2.34%
$-- $15,483
Mar 17, 5 PM $0.0₁₀147
-1.90%
$-- $15,851
Mar 17, 4 PM $0.0₁₀149
+1.48%
$-- $16,045
Mar 17, 3 PM $0.0₁₀146
-0.04%
$-- $16,412
Mar 17, 2 PM $0.0₁₀146
+0.04%
$-- $16,122
Mar 17, 1 PM $0.0₁₀146
-0.13%
$-- $16,909
Mar 17, 12 PM $0.0₁₀146
+0.41%
$-- $17,189
Mar 17, 11 AM $0.0₁₀146
-0.65%
$-- $16,358
Mar 17, 10 AM $0.0₁₀147
-0.29%
$-- $17,554
Mar 17, 9 AM $0.0₁₀147
-0.50%
$-- $17,529
Mar 17, 8 AM $0.0₁₀148
+0.12%
$-- $17,634
Mar 17, 7 AM $0.0₁₀148
-0.64%
$-- $18,068
Mar 17, 6 AM $0.0₁₀149
+0.55%
$-- $18,595
Mar 17, 5 AM $0.0₁₀148
-0.07%
$-- $18,692
Mar 17, 4 AM $0.0₁₀148
+0.13%
$-- $19,186
Mar 17, 3 AM $0.0₁₀148
-1.09%
$-- $19,245
Mar 17, 2 AM $0.0₁₀15
-0.51%
$-- $20,344
Mar 17, 1 AM $0.0₁₀15
+1.10%
$-- $19,863
Mar 17, 12 AM $0.0₁₀149
+0.01%
$-- $19,419
Mar 16, 11 PM $0.0₁₀149
+0.29%
$-- $18,475
Mar 16, 10 PM $0.0₁₀148
-0.02%
$-- $18,840
Mar 16, 9 PM $0.0₁₀148
-0.01%
$-- $18,894
Mar 16, 8 PM $0.0₁₀148
-0.07%
$-- $18,346
Mar 16, 7 PM $0.0₁₀148
-0.17%
$-- $18,574
Mar 16, 6 PM $0.0₁₀149
+0.47%
$-- $18,048
Mar 16, 5 PM $0.0₁₀148
+0.76%
$-- $17,263