Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.0₁₁47
-0.02%
$-- $14,750
Sep 28, 10 PM $0.0₁₁47
+0.03%
$-- $14,934
Sep 28, 9 PM $0.0₁₁47
+0.05%
$-- $15,017
Sep 28, 8 PM $0.0₁₁47
+0.06%
$-- $15,176
Sep 28, 7 PM $0.0₁₁47
+0.05%
$-- $15,023
Sep 28, 6 PM $0.0₁₁47
+0.01%
$-- $14,535
Sep 28, 5 PM $0.0₁₁47
+0.00%
$-- $14,430
Sep 28, 4 PM $0.0₁₁47
+0.02%
$-- $13,969
Sep 28, 3 PM $0.0₁₁47
-0.01%
$-- $13,199
Sep 28, 2 PM $0.0₁₁47
-0.06%
$-- $12,894
Sep 28, 1 PM $0.0₁₁47
-0.03%
$-- $12,363
Sep 28, 12 PM $0.0₁₁47
-0.05%
$-- $12,000
Sep 28, 11 AM $0.0₁₁47
-0.02%
$-- $11,149
Sep 28, 10 AM $0.0₁₁47
-0.02%
$-- $10,997
Sep 28, 9 AM $0.0₁₁47
-2.73%
$-- $10,842
Sep 28, 8 AM $0.0₁₁483
+0.01%
$-- $10,726
Sep 28, 7 AM $0.0₁₁483
+0.00%
$-- $10,348
Sep 28, 6 AM $0.0₁₁483
+0.05%
$-- $9,552
Sep 28, 5 AM $0.0₁₁483
-0.02%
$-- $9,321
Sep 28, 4 AM $0.0₁₁483
+0.02%
$-- $8,598
Sep 28, 3 AM $0.0₁₁483
-0.04%
$-- $8,305
Sep 28, 2 AM $0.0₁₁483
-0.02%
$-- $7,959
Sep 28, 1 AM $0.0₁₁483
+0.02%
$-- $7,484
Sep 28, 12 AM $0.0₁₁483
+0.02%
$-- $6,986
Sep 27, 11 PM $0.0₁₁483
+0.00%
$-- $6,599
Sep 27, 10 PM $0.0₁₁483
-0.02%
$-- $6,718
Sep 27, 9 PM $0.0₁₁483
+0.02%
$-- $6,565
Sep 27, 8 PM $0.0₁₁483
-0.02%
$-- $6,599
Sep 27, 7 PM $0.0₁₁483
+0.00%
$-- $6,632
Sep 27, 6 PM $0.0₁₁483
+0.01%
$-- $6,736
Sep 27, 5 PM $0.0₁₁483
-0.04%
$-- $6,771
Sep 27, 4 PM $0.0₁₁483
+0.00%
$-- $6,876
Sep 27, 3 PM $0.0₁₁483
+0.00%
$-- $6,792
Sep 27, 2 PM $0.0₁₁483
+0.00%
$-- $6,711
Sep 27, 1 PM $0.0₁₁483
-0.05%
$-- $6,375
Sep 27, 12 PM $0.0₁₁483
+0.00%
$-- $6,253
Sep 27, 11 AM $0.0₁₁483
+0.01%
$-- $6,252
Sep 27, 10 AM $0.0₁₁483
-0.96%
$-- $6,126
Sep 27, 9 AM $0.0₁₁488
-0.02%
$-- $5,867
Sep 27, 8 AM $0.0₁₁488
-0.01%
$-- $5,555
Sep 27, 7 AM $0.0₁₁488
+0.01%
$-- $5,187
Sep 27, 6 AM $0.0₁₁488
+0.04%
$-- $5,099
Sep 27, 5 AM $0.0₁₁488
-0.01%
$-- $5,034
Sep 27, 4 AM $0.0₁₁488
+0.04%
$-- $4,882
Sep 27, 3 AM $0.0₁₁488
+0.01%
$-- $4,998
Sep 27, 2 AM $0.0₁₁488
+0.02%
$-- $4,960
Sep 27, 1 AM $0.0₁₁488
+0.00%
$-- $4,917
Sep 27, 12 AM $0.0₁₁488
+0.04%
$-- $4,849
Sep 26, 11 PM $0.0₁₁488
+0.00%
$-- $4,997
Sep 26, 10 PM $0.0₁₁488
-0.01%
$-- $4,923