Albubux Historical Data

BUBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₁₁377
-0.01%
$-- $6,576
Aug 12, 10 AM $0.0₁₁377
+0.01%
$-- $6,607
Aug 12, 9 AM $0.0₁₁377
+0.01%
$-- $6,454
Aug 12, 8 AM $0.0₁₁377
+0.28%
$-- $6,326
Aug 12, 7 AM $0.0₁₁376
-0.02%
$-- $6,374
Aug 12, 6 AM $0.0₁₁376
-0.02%
$-- $6,466
Aug 12, 5 AM $0.0₁₁376
-0.02%
$-- $6,297
Aug 12, 4 AM $0.0₁₁376
-0.04%
$-- $6,227
Aug 12, 3 AM $0.0₁₁376
-0.02%
$-- $6,352
Aug 12, 2 AM $0.0₁₁376
+0.06%
$-- $6,318
Aug 12, 1 AM $0.0₁₁376
-0.03%
$-- $5,930
Aug 12, 12 AM $0.0₁₁376
+0.03%
$-- $5,886
Aug 11, 11 PM $0.0₁₁376
+0.00%
$-- $5,948
Aug 11, 10 PM $0.0₁₁376
-0.02%
$-- $5,918
Aug 11, 9 PM $0.0₁₁376
+0.02%
$-- $5,946
Aug 11, 8 PM $0.0₁₁376
-0.01%
$-- $5,890
Aug 11, 7 PM $0.0₁₁369
+0.00%
$-- $5,844
Aug 11, 6 PM $0.0₁₁369
-0.36%
$-- $5,800
Aug 11, 5 PM $0.0₁₁37
+0.01%
$-- $5,897
Aug 11, 4 PM $0.0₁₁37
+0.02%
$-- $6,138
Aug 11, 3 PM $0.0₁₁37
-0.01%
$-- $6,335
Aug 11, 2 PM $0.0₁₁37
+0.00%
$-- $6,358
Aug 11, 1 PM $0.0₁₁37
+0.02%
$-- $6,265
Aug 11, 12 PM $0.0₁₁37
-0.01%
$-- $6,476
Aug 11, 11 AM $0.0₁₁37
-0.02%
$-- $6,514
Aug 11, 10 AM $0.0₁₁37
-0.02%
$-- $6,330
Aug 11, 9 AM $0.0₁₁37
+0.03%
$-- $6,367
Aug 11, 8 AM $0.0₁₁37
+0.31%
$-- $6,393
Aug 11, 7 AM $0.0₁₁369
+0.02%
$-- $6,341
Aug 11, 6 AM $0.0₁₁369
+0.00%
$-- $6,275
Aug 11, 5 AM $0.0₁₁369
+0.00%
$-- $6,286
Aug 11, 4 AM $0.0₁₁369
+0.04%
$-- $6,231
Aug 11, 3 AM $0.0₁₁369
+0.03%
$-- $6,274
Aug 11, 2 AM $0.0₁₁369
-0.63%
$-- $6,350
Aug 11, 1 AM $0.0₁₁371
-0.04%
$-- $6,437
Aug 11, 12 AM $0.0₁₁371
-0.03%
$-- $6,411
Aug 10, 11 PM $0.0₁₁371
-0.03%
$-- $6,598
Aug 10, 10 PM $0.0₁₁371
-0.01%
$-- $6,634
Aug 10, 9 PM $0.0₁₁371
-0.01%
$-- $6,910
Aug 10, 8 PM $0.0₁₁371
-0.03%
$-- $7,046
Aug 10, 7 PM $0.0₁₁371
+0.03%
$-- $7,019
Aug 10, 6 PM $0.0₁₁371
+0.19%
$-- $6,807
Aug 10, 5 PM $0.0₁₁371
+0.01%
$-- $6,551
Aug 10, 4 PM $0.0₁₁371
+0.01%
$-- $6,176
Aug 10, 3 PM $0.0₁₁37
-0.01%
$-- $5,694
Aug 10, 2 PM $0.0₁₁371
+0.02%
$-- $5,177
Aug 10, 1 PM $0.0₁₁37
+0.00%
$-- $4,959
Aug 10, 12 PM $0.0₁₁37
-0.01%
$-- $4,453
Aug 10, 11 AM $0.0₁₁371
+0.03%
$-- $4,251
Aug 10, 10 AM $0.0₁₁371
+0.00%
$-- $4,172