Albubux Historical Data

BUBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₁₀158
-0.95%
$ -- $ 7,832
Apr 21, 8 PM $ 0.0₁₀16
+0.00%
$ -- $ 8,119
Apr 21, 7 PM $ 0.0₁₀16
+0.01%
$ -- $ 8,162
Apr 21, 6 PM $ 0.0₁₀16
+0.01%
$ -- $ 7,972
Apr 21, 5 PM $ 0.0₁₀16
-0.04%
$ -- $ 8,533
Apr 21, 4 PM $ 0.0₁₀16
-0.02%
$ -- $ 8,363
Apr 21, 3 PM $ 0.0₁₀16
+0.02%
$ -- $ 8,378
Apr 21, 2 PM $ 0.0₁₀16
-0.01%
$ -- $ 8,450
Apr 21, 1 PM $ 0.0₁₀16
+0.25%
$ -- $ 8,599
Apr 21, 12 PM $ 0.0₁₀159
+0.03%
$ -- $ 8,641
Apr 21, 11 AM $ 0.0₁₀159
+0.01%
$ -- $ 8,555
Apr 21, 10 AM $ 0.0₁₀159
+0.00%
$ -- $ 8,458
Apr 21, 9 AM $ 0.0₁₀159
-0.02%
$ -- $ 8,415
Apr 21, 8 AM $ 0.0₁₀159
+0.10%
$ -- $ 8,411
Apr 21, 7 AM $ 0.0₁₀159
+0.02%
$ -- $ 8,610
Apr 21, 6 AM $ 0.0₁₀159
+0.02%
$ -- $ 8,905
Apr 21, 5 AM $ 0.0₁₀159
+0.00%
$ -- $ 8,868
Apr 21, 4 AM $ 0.0₁₀159
-0.01%
$ -- $ 8,853
Apr 21, 3 AM $ 0.0₁₀159
-0.02%
$ -- $ 8,909
Apr 21, 2 AM $ 0.0₁₀159
+0.05%
$ -- $ 8,869
Apr 21, 1 AM $ 0.0₁₀159
+0.56%
$ -- $ 8,907
Apr 21, 12 AM $ 0.0₁₀158
+0.04%
$ -- $ 9,084
Apr 20, 11 PM $ 0.0₁₀158
-0.34%
$ -- $ 9,234
Apr 20, 10 PM $ 0.0₁₀159
+0.01%
$ -- $ 9,257
Apr 20, 9 PM $ 0.0₁₀159
+0.03%
$ -- $ 9,774
Apr 20, 8 PM $ 0.0₁₀159
-0.03%
$ -- $ 9,526
Apr 20, 7 PM $ 0.0₁₀159
+0.03%
$ -- $ 9,557
Apr 20, 6 PM $ 0.0₁₀159
+0.79%
$ -- $ 9,084
Apr 20, 5 PM $ 0.0₁₀156
-0.01%
$ -- $ 8,742
Apr 20, 4 PM $ 0.0₁₀156
+0.00%
$ -- $ 8,888
Apr 20, 3 PM $ 0.0₁₀156
+0.01%
$ -- $ 8,814
Apr 20, 2 PM $ 0.0₁₀156
-0.01%
$ -- $ 8,586
Apr 20, 1 PM $ 0.0₁₀156
+0.07%
$ -- $ 8,308
Apr 20, 12 PM $ 0.0₁₀156
-0.03%
$ -- $ 8,309
Apr 20, 11 AM $ 0.0₁₀156
+0.86%
$ -- $ 8,108
Apr 20, 10 AM $ 0.0₁₀155
-0.01%
$ -- $ 8,222
Apr 20, 9 AM $ 0.0₁₀155
-0.01%
$ -- $ 8,110
Apr 20, 8 AM $ 0.0₁₀155
-0.03%
$ -- $ 7,898
Apr 20, 7 AM $ 0.0₁₀155
+0.00%
$ -- $ 7,574
Apr 20, 6 AM $ 0.0₁₀155
-0.35%
$ -- $ 7,263
Apr 20, 5 AM $ 0.0₁₀155
-0.65%
$ -- $ 7,343
Apr 20, 4 AM $ 0.0₁₀156
+0.14%
$ -- $ 7,217
Apr 20, 3 AM $ 0.0₁₀156
-0.16%
$ -- $ 7,203
Apr 20, 2 AM $ 0.0₁₀155
-0.51%
$ -- $ 7,150
Apr 20, 1 AM $ 0.0₁₀156
+0.39%
$ -- $ 7,074
Apr 20, 12 AM $ 0.0₁₀156
+0.59%
$ -- $ 6,861
Apr 19, 11 PM $ 0.0₁₀156
+1.12%
$ -- $ 6,657
Apr 19, 10 PM $ 0.0₁₀154
-1.16%
$ -- $ 6,447
Apr 19, 9 PM $ 0.0₁₀156
-0.02%
$ -- $ 5,916
Apr 19, 8 PM $ 0.0₁₀156
-0.01%
$ -- $ 5,901