Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albubux Historical Data

BUBX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.0₁₀159
+0.13%
$-- $3,913
May 3, 9 PM $0.0₁₀159
-0.03%
$-- $3,614
May 3, 8 PM $0.0₁₀159
-0.01%
$-- $3,749
May 3, 7 PM $0.0₁₀159
-0.89%
$-- $3,422
May 3, 6 PM $0.0₁₀16
+0.00%
$-- $3,410
May 3, 5 PM $0.0₁₀16
+0.05%
$-- $3,382
May 3, 4 PM $0.0₁₀16
+0.53%
$-- $3,282
May 3, 3 PM $0.0₁₀159
+0.01%
$-- $3,297
May 3, 2 PM $0.0₁₀159
+0.01%
$-- $3,209
May 3, 1 PM $0.0₁₀159
+0.05%
$-- $3,086
May 3, 12 PM $0.0₁₀159
-0.01%
$-- $3,092
May 3, 11 AM $0.0₁₀159
+0.03%
$-- $2,950
May 3, 10 AM $0.0₁₀159
-0.03%
$-- $2,850
May 3, 9 AM $0.0₁₀159
+0.03%
$-- $2,854
May 3, 8 AM $0.0₁₀159
-0.03%
$-- $2,803
May 3, 7 AM $0.0₁₀159
-0.01%
$-- $2,836
May 3, 6 AM $0.0₁₀159
+0.01%
$-- $2,836
May 3, 5 AM $0.0₁₀159
+0.05%
$-- $2,832
May 3, 4 AM $0.0₁₀159
-0.03%
$-- $2,988
May 3, 3 AM $0.0₁₀159
+0.00%
$-- $3,120
May 3, 2 AM $0.0₁₀159
-0.02%
$-- $3,081
May 3, 1 AM $0.0₁₀159
-0.15%
$-- $3,135
May 3, 12 AM $0.0₁₀159
+0.00%
$-- $3,060
May 2, 11 PM $0.0₁₀159
-0.01%
$-- $3,021
May 2, 10 PM $0.0₁₀159
+0.00%
$-- $3,021
May 2, 9 PM $0.0₁₀159
+0.03%
$-- $2,939
May 2, 8 PM $0.0₁₀159
+0.26%
$-- $2,855
May 2, 7 PM $0.0₁₀159
-0.01%
$-- $3,207
May 2, 6 PM $0.0₁₀159
-0.01%
$-- $3,355
May 2, 5 PM $0.0₁₀159
-0.04%
$-- $3,463
May 2, 4 PM $0.0₁₀159
-0.01%
$-- $3,612
May 2, 3 PM $0.0₁₀159
-0.04%
$-- $3,890
May 2, 2 PM $0.0₁₀159
+0.32%
$-- $4,333
May 2, 1 PM $0.0₁₀159
+0.01%
$-- $5,107
May 2, 12 PM $0.0₁₀159
+0.02%
$-- $6,057
May 2, 11 AM $0.0₁₀159
+0.11%
$-- $6,879
May 2, 10 AM $0.0₁₀158
-0.03%
$-- $8,013
May 2, 9 AM $0.0₁₀158
+0.01%
$-- $8,288
May 2, 3 AM $0.0₁₀15
+0.00%
$-- $9,339
May 2, 2 AM $0.0₁₀15
+0.00%
$-- $10,575
May 2, 1 AM $0.0₁₀15
-0.04%
$-- $9,573
May 2, 12 AM $0.0₁₀15
+0.02%
$-- $9,657
May 1, 11 PM $0.0₁₀15
-0.02%
$-- $9,883
May 1, 10 PM $0.0₁₀15
+0.00%
$-- $9,949
May 1, 9 PM $0.0₁₀15
-0.23%
$-- $10,048
May 1, 8 PM $0.0₁₀15
-0.01%
$-- $9,867
May 1, 7 PM $0.0₁₀15
+0.00%
$-- $9,817
May 1, 6 PM $0.0₁₀15
-0.24%
$-- $9,684
May 1, 5 PM $0.0₁₀15
-0.01%
$-- $9,826
May 1, 4 PM $0.0₁₀15
+0.30%
$-- $9,667