Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0₁₀15
+0.30%
$-- $9,667
May 1, 3 PM $0.0₁₀15
-0.03%
$-- $9,474
May 1, 2 PM $0.0₁₀15
-0.03%
$-- $9,299
May 1, 1 PM $0.0₁₀15
+0.94%
$-- $9,040
May 1, 12 PM $0.0₁₀149
-0.02%
$-- $8,341
May 1, 11 AM $0.0₁₀149
+0.03%
$-- $8,095
May 1, 10 AM $0.0₁₀149
-0.02%
$-- $7,275
May 1, 9 AM $0.0₁₀149
+0.02%
$-- $7,141
May 1, 8 AM $0.0₁₀149
+0.04%
$-- $7,133
May 1, 7 AM $0.0₁₀148
+0.00%
$-- $6,909
May 1, 6 AM $0.0₁₀148
-0.01%
$-- $6,878
May 1, 5 AM $0.0₁₀148
+0.01%
$-- $6,855
May 1, 4 AM $0.0₁₀148
-0.01%
$-- $6,932
May 1, 3 AM $0.0₁₀148
+0.02%
$-- $6,813
May 1, 2 AM $0.0₁₀148
-0.03%
$-- $6,409
May 1, 1 AM $0.0₁₀148
+0.00%
$-- $6,646
May 1, 12 AM $0.0₁₀148
+0.01%
$-- $6,618
Apr 30, 11 PM $0.0₁₀148
-0.05%
$-- $6,594
Apr 30, 10 PM $0.0₁₀148
-0.02%
$-- $6,535
Apr 30, 9 PM $0.0₁₀148
+0.24%
$-- $6,634
Apr 30, 8 PM $0.0₁₀148
+0.04%
$-- $6,649
Apr 30, 7 PM $0.0₁₀148
-0.01%
$-- $6,792
Apr 30, 6 PM $0.0₁₀148
+0.37%
$-- $6,826
Apr 30, 5 PM $0.0₁₀145
-0.02%
$-- $7,820
Apr 30, 4 PM $0.0₁₀145
+0.14%
$-- $7,839
Apr 30, 3 PM $0.0₁₀145
+0.00%
$-- $8,149
Apr 30, 2 PM $0.0₁₀145
+0.02%
$-- $8,462
Apr 30, 1 PM $0.0₁₀145
-0.06%
$-- $8,673
Apr 30, 12 PM $0.0₁₀145
+0.00%
$-- $8,582
Apr 30, 11 AM $0.0₁₀145
+0.00%
$-- $8,733
Apr 30, 10 AM $0.0₁₀145
+0.02%
$-- $8,812
Apr 30, 9 AM $0.0₁₀145
+0.03%
$-- $8,995
Apr 30, 8 AM $0.0₁₀145
-0.08%
$-- $9,185
Apr 30, 7 AM $0.0₁₀145
-0.02%
$-- $9,221
Apr 30, 6 AM $0.0₁₀145
-0.03%
$-- $9,487
Apr 30, 5 AM $0.0₁₀145
+0.01%
$-- $9,334
Apr 30, 4 AM $0.0₁₀145
+0.04%
$-- $9,422
Apr 30, 3 AM $0.0₁₀145
-0.03%
$-- $9,680
Apr 30, 2 AM $0.0₁₀145
+0.03%
$-- $9,844
Apr 30, 1 AM $0.0₁₀145
-0.05%
$-- $9,814
Apr 30, 12 AM $0.0₁₀145
+0.00%
$-- $9,708
Apr 29, 11 PM $0.0₁₀145
+0.02%
$-- $9,640
Apr 29, 10 PM $0.0₁₀145
-0.06%
$-- $9,651
Apr 29, 9 PM $0.0₁₀145
-0.03%
$-- $9,540
Apr 29, 8 PM $0.0₁₀145
+0.00%
$-- $9,353
Apr 29, 7 PM $0.0₁₀145
-0.03%
$-- $9,315
Apr 29, 6 PM $0.0₁₀145
+0.00%
$-- $9,172
Apr 29, 5 PM $0.0₁₀145
+0.00%
$-- $8,284
Apr 29, 4 PM $0.0₁₀145
-0.01%
$-- $8,345
Apr 29, 3 PM $0.0₁₀145
-1.76%
$-- $8,070