Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.0₁₀145
-1.76%
$-- $8,070
Apr 29, 2 PM $0.0₁₀147
+0.02%
$-- $7,706
Apr 29, 1 PM $0.0₁₀147
+0.17%
$-- $7,683
Apr 29, 12 PM $0.0₁₀147
+0.01%
$-- $7,722
Apr 29, 11 AM $0.0₁₀147
+0.00%
$-- $7,478
Apr 29, 10 AM $0.0₁₀147
+0.85%
$-- $7,635
Apr 29, 9 AM $0.0₁₀146
-0.02%
$-- $7,276
Apr 29, 8 AM $0.0₁₀146
-0.11%
$-- $7,118
Apr 29, 7 AM $0.0₁₀146
-0.01%
$-- $7,268
Apr 29, 6 AM $0.0₁₀146
-0.01%
$-- $7,280
Apr 29, 5 AM $0.0₁₀146
-0.02%
$-- $7,225
Apr 29, 4 AM $0.0₁₀146
+0.00%
$-- $7,339
Apr 29, 3 AM $0.0₁₀146
+0.00%
$-- $7,101
Apr 29, 2 AM $0.0₁₀146
-0.06%
$-- $6,834
Apr 29, 1 AM $0.0₁₀146
+0.01%
$-- $6,789
Apr 29, 12 AM $0.0₁₀146
+0.01%
$-- $6,835
Apr 28, 11 PM $0.0₁₀146
+0.02%
$-- $6,731
Apr 28, 10 PM $0.0₁₀146
+0.01%
$-- $6,946
Apr 28, 9 PM $0.0₁₀146
+0.12%
$-- $7,000
Apr 28, 8 PM $0.0₁₀146
+0.00%
$-- $7,100
Apr 28, 7 PM $0.0₁₀146
+0.00%
$-- $6,943
Apr 28, 6 PM $0.0₁₀146
+0.37%
$-- $7,137
Apr 28, 5 PM $0.0₁₀145
-0.02%
$-- $7,181
Apr 28, 4 PM $0.0₁₀145
+0.04%
$-- $7,371
Apr 28, 3 PM $0.0₁₀145
-0.02%
$-- $7,627
Apr 28, 2 PM $0.0₁₀145
-1.61%
$-- $8,291
Apr 28, 1 PM $0.0₁₀148
+0.21%
$-- $8,282
Apr 28, 12 PM $0.0₁₀147
-0.03%
$-- $7,960
Apr 28, 11 AM $0.0₁₀147
-0.02%
$-- $7,937
Apr 28, 10 AM $0.0₁₀148
+0.05%
$-- $7,600
Apr 28, 9 AM $0.0₁₀147
-0.02%
$-- $7,371
Apr 28, 8 AM $0.0₁₀147
+0.11%
$-- $7,535
Apr 28, 7 AM $0.0₁₀147
-0.54%
$-- $7,370
Apr 28, 6 AM $0.0₁₀148
+0.00%
$-- $7,314
Apr 28, 5 AM $0.0₁₀148
+0.00%
$-- $7,495
Apr 28, 4 AM $0.0₁₀148
-0.01%
$-- $8,194
Apr 28, 3 AM $0.0₁₀148
-0.02%
$-- $8,237
Apr 28, 2 AM $0.0₁₀148
+0.85%
$-- $8,247
Apr 28, 1 AM $0.0₁₀147
-0.01%
$-- $8,220
Apr 28, 12 AM $0.0₁₀147
+0.00%
$-- $8,707
Apr 27, 11 PM $0.0₁₀147
+0.00%
$-- $8,833
Apr 27, 10 PM $0.0₁₀147
+0.01%
$-- $8,987
Apr 27, 9 PM $0.0₁₀147
+0.01%
$-- $9,253
Apr 27, 8 PM $0.0₁₀147
-0.02%
$-- $9,527
Apr 27, 7 PM $0.0₁₀147
-0.01%
$-- $9,253
Apr 27, 6 PM $0.0₁₀147
+0.02%
$-- $9,368
Apr 27, 5 PM $0.0₁₀147
-0.05%
$-- $9,318
Apr 27, 4 PM $0.0₁₀147
+0.01%
$-- $9,000
Apr 27, 3 PM $0.0₁₀147
-0.02%
$-- $8,682
Apr 27, 9 AM $0.0₁₀161
-0.01%
$-- $7,116