Albubux Historical Data

BUBX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0₁₀133
+0.70%
$-- $12,220
Mar 12, 9 AM $0.0₁₀132
+0.24%
$-- $12,093
Mar 12, 8 AM $0.0₁₀131
+0.16%
$-- $11,958
Mar 12, 7 AM $0.0₁₀131
+0.29%
$-- $11,654
Mar 12, 6 AM $0.0₁₀131
+0.00%
$-- $11,844
Mar 12, 5 AM $0.0₁₀131
-0.07%
$-- $11,780
Mar 12, 4 AM $0.0₁₀13
-0.15%
$-- $11,802
Mar 12, 3 AM $0.0₁₀131
-0.16%
$-- $11,983
Mar 12, 2 AM $0.0₁₀131
-0.67%
$-- $12,076
Mar 12, 1 AM $0.0₁₀132
-0.73%
$-- $12,177
Mar 12, 12 AM $0.0₁₀133
+0.01%
$-- $12,034
Mar 11, 11 PM $0.0₁₀133
-0.75%
$-- $12,217
Mar 11, 10 PM $0.0₁₀134
-0.01%
$-- $12,263
Mar 11, 9 PM $0.0₁₀134
+0.06%
$-- $12,312
Mar 11, 8 PM $0.0₁₀134
+0.09%
$-- $12,357
Mar 11, 7 PM $0.0₁₀133
+0.32%
$-- $12,459
Mar 11, 6 PM $0.0₁₀133
-1.34%
$-- $12,624
Mar 11, 5 PM $0.0₁₀135
+1.61%
$-- $12,794
Mar 11, 4 PM $0.0₁₀132
+2.56%
$-- $12,645
Mar 11, 3 PM $0.0₁₀129
-1.27%
$-- $12,605
Mar 11, 2 PM $0.0₁₀13
+0.73%
$-- $12,884
Mar 11, 1 PM $0.0₁₀129
+0.92%
$-- $13,191
Mar 11, 12 PM $0.0₁₀128
+0.65%
$-- $12,758
Mar 11, 11 AM $0.0₁₀128
-0.62%
$-- $12,658
Mar 11, 10 AM $0.0₁₀128
+0.29%
$-- $12,674
Mar 11, 9 AM $0.0₁₀128
+0.00%
$-- $12,917
Mar 11, 8 AM $0.0₁₀129
+0.63%
$-- $13,159
Mar 11, 7 AM $0.0₁₀128
-0.54%
$-- $13,848
Mar 11, 6 AM $0.0₁₀128
+0.36%
$-- $14,155
Mar 11, 5 AM $0.0₁₀128
-0.52%
$-- $14,233
Mar 11, 4 AM $0.0₁₀128
+0.32%
$-- $14,456
Mar 11, 3 AM $0.0₁₀128
+0.18%
$-- $14,423
Mar 11, 2 AM $0.0₁₀128
-1.23%
$-- $14,530
Mar 11, 1 AM $0.0₁₀129
-1.11%
$-- $15,000
Mar 11, 12 AM $0.0₁₀13
+0.08%
$-- $14,981
Mar 10, 11 PM $0.0₁₀13
+0.96%
$-- $15,366
Mar 10, 10 PM $0.0₁₀13
+0.93%
$-- $15,508
Mar 10, 9 PM $0.0₁₀129
-0.68%
$-- $15,586
Mar 10, 8 PM $0.0₁₀13
+0.02%
$-- $15,602
Mar 10, 7 PM $0.0₁₀129
-1.06%
$-- $15,585
Mar 10, 6 PM $0.0₁₀13
+0.00%
$-- $15,895
Mar 10, 5 PM $0.0₁₀13
-0.67%
$-- $15,555
Mar 10, 4 PM $0.0₁₀131
+0.01%
$-- $15,487
Mar 10, 3 PM $0.0₁₀131
+1.39%
$-- $15,235
Mar 10, 2 PM $0.0₁₀13
+0.16%
$-- $14,861
Mar 10, 1 PM $0.0₁₀129
-0.25%
$-- $14,732
Mar 10, 12 PM $0.0₁₀13
-0.65%
$-- $15,167
Mar 10, 11 AM $0.0₁₀13
+0.38%
$-- $14,950
Mar 10, 10 AM $0.0₁₀13
+0.05%
$-- $14,935
Mar 10, 9 AM $0.0₁₀13
+0.05%
$-- $15,081