Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.0₁₀161
-0.01%
$-- $7,116
Apr 27, 8 AM $0.0₁₀161
-0.16%
$-- $6,938
Apr 27, 7 AM $0.0₁₀161
+0.00%
$-- $6,737
Apr 27, 6 AM $0.0₁₀161
+0.03%
$-- $6,403
Apr 27, 5 AM $0.0₁₀161
-0.02%
$-- $6,169
Apr 27, 4 AM $0.0₁₀161
-0.05%
$-- $5,589
Apr 27, 3 AM $0.0₁₀161
+0.34%
$-- $5,409
Apr 27, 2 AM $0.0₁₀16
+0.02%
$-- $5,297
Apr 27, 1 AM $0.0₁₀16
+1.04%
$-- $5,158
Apr 27, 12 AM $0.0₁₀159
-0.65%
$-- $4,660
Apr 26, 11 PM $0.0₁₀159
+0.46%
$-- $4,317
Apr 26, 10 PM $0.0₁₀159
-1.18%
$-- $4,138
Apr 26, 9 PM $0.0₁₀16
-0.01%
$-- $3,670
Apr 26, 8 PM $0.0₁₀16
+1.24%
$-- $3,468
Apr 26, 7 PM $0.0₁₀159
-0.03%
$-- $3,419
Apr 26, 6 PM $0.0₁₀159
+0.10%
$-- $3,260
Apr 26, 5 PM $0.0₁₀159
+0.00%
$-- $3,084
Apr 26, 4 PM $0.0₁₀159
+0.04%
$-- $3,074
Apr 26, 3 PM $0.0₁₀158
+0.00%
$-- $3,272
Apr 26, 2 PM $0.0₁₀159
-0.01%
$-- $3,327
Apr 26, 1 PM $0.0₁₀159
+0.19%
$-- $3,240
Apr 26, 12 PM $0.0₁₀158
+0.03%
$-- $3,107
Apr 26, 11 AM $0.0₁₀158
+0.01%
$-- $3,067
Apr 26, 10 AM $0.0₁₀158
-0.01%
$-- $3,078
Apr 26, 9 AM $0.0₁₀158
+0.00%
$-- $3,163
Apr 26, 8 AM $0.0₁₀158
+0.41%
$-- $3,117
Apr 26, 7 AM $0.0₁₀157
-0.01%
$-- $3,074
Apr 26, 6 AM $0.0₁₀157
-0.01%
$-- $3,096
Apr 26, 5 AM $0.0₁₀157
-0.01%
$-- $3,066
Apr 26, 4 AM $0.0₁₀158
+0.02%
$-- $2,737
Apr 26, 3 AM $0.0₁₀157
-0.01%
$-- $2,741
Apr 26, 2 AM $0.0₁₀158
-0.01%
$-- $2,719
Apr 26, 1 AM $0.0₁₀157
-0.01%
$-- $2,753
Apr 26, 12 AM $0.0₁₀158
+0.02%
$-- $2,765
Apr 25, 11 PM $0.0₁₀157
-0.03%
$-- $2,901
Apr 25, 10 PM $0.0₁₀157
+0.01%
$-- $2,985
Apr 25, 9 PM $0.0₁₀157
+0.01%
$-- $3,165
Apr 25, 8 PM $0.0₁₀158
+0.03%
$-- $3,313
Apr 25, 7 PM $0.0₁₀157
-0.03%
$-- $3,439
Apr 25, 6 PM $0.0₁₀157
-0.77%
$-- $3,434
Apr 25, 5 PM $0.0₁₀159
+0.02%
$-- $3,482
Apr 25, 4 PM $0.0₁₀159
+0.01%
$-- $3,658
Apr 25, 3 PM $0.0₁₀159
+0.04%
$-- $3,591
Apr 25, 2 PM $0.0₁₀158
+0.66%
$-- $3,847
Apr 25, 1 PM $0.0₁₀158
+0.31%
$-- $4,268
Apr 25, 12 PM $0.0₁₀157
-0.46%
$-- $4,631
Apr 25, 11 AM $0.0₁₀159
+0.26%
$-- $4,835
Apr 25, 10 AM $0.0₁₀158
-0.06%
$-- $5,176
Apr 25, 9 AM $0.0₁₀158
+0.15%
$-- $5,352
Apr 25, 8 AM $0.0₁₀158
-0.09%
$-- $5,465