Albubux Historical Data

BUBX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0₁₀13
+0.05%
$-- $15,081
Mar 10, 8 AM $0.0₁₀13
+0.10%
$-- $15,089
Mar 10, 7 AM $0.0₁₀13
+0.33%
$-- $15,028
Mar 10, 6 AM $0.0₁₀129
-0.25%
$-- $14,750
Mar 10, 5 AM $0.0₁₀13
+0.53%
$-- $14,700
Mar 10, 4 AM $0.0₁₀129
-1.05%
$-- $14,958
Mar 10, 3 AM $0.0₁₀13
+0.83%
$-- $14,904
Mar 10, 2 AM $0.0₁₀129
-0.03%
$-- $15,397
Mar 10, 1 AM $0.0₁₀129
-0.74%
$-- $14,827
Mar 10, 12 AM $0.0₁₀128
+0.54%
$-- $14,900
Mar 9, 11 PM $0.0₁₀127
-0.02%
$-- $14,782
Mar 9, 10 PM $0.0₁₀127
-0.80%
$-- $14,769
Mar 9, 9 PM $0.0₁₀128
+0.13%
$-- $15,503
Mar 9, 8 PM $0.0₁₀128
+0.97%
$-- $15,451
Mar 9, 7 PM $0.0₁₀127
+0.00%
$-- $15,574
Mar 9, 6 PM $0.0₁₀127
-0.41%
$-- $15,178
Mar 9, 5 PM $0.0₁₀128
-0.04%
$-- $14,849
Mar 9, 4 PM $0.0₁₀128
+0.52%
$-- $14,699
Mar 9, 3 PM $0.0₁₀127
-0.02%
$-- $14,363
Mar 9, 2 PM $0.0₁₀127
+0.55%
$-- $13,698
Mar 9, 1 PM $0.0₁₀126
+0.53%
$-- $12,803
Mar 9, 12 PM $0.0₁₀126
+0.52%
$-- $12,358
Mar 9, 11 AM $0.0₁₀125
-0.26%
$-- $12,487
Mar 9, 10 AM $0.0₁₀125
+0.08%
$-- $12,584
Mar 9, 9 AM $0.0₁₀125
+0.82%
$-- $12,403
Mar 9, 8 AM $0.0₁₀124
+0.32%
$-- $12,137
Mar 9, 7 AM $0.0₁₀124
-0.17%
$-- $11,498
Mar 9, 6 AM $0.0₁₀124
-0.23%
$-- $11,550
Mar 9, 5 AM $0.0₁₀124
-0.25%
$-- $11,295
Mar 9, 4 AM $0.0₁₀124
+0.65%
$-- $10,815
Mar 9, 3 AM $0.0₁₀125
+1.87%
$-- $10,927
Mar 9, 2 AM $0.0₁₀122
-0.24%
$-- $10,296
Mar 9, 1 AM $0.0₁₀123
-0.02%
$-- $10,480
Mar 9, 12 AM $0.0₁₀123
+0.87%
$-- $10,036
Mar 8, 11 PM $0.0₁₀122
-0.02%
$-- $9,689
Mar 8, 10 PM $0.0₁₀121
-0.47%
$-- $9,537
Mar 8, 9 PM $0.0₁₀122
-0.10%
$-- $8,370
Mar 8, 8 PM $0.0₁₀122
+1.16%
$-- $8,250
Mar 8, 7 PM $0.0₁₀121
+1.51%
$-- $8,059
Mar 8, 6 PM $0.0₁₀119
+0.19%
$-- $8,146
Mar 8, 5 PM $0.0₁₀119
-0.45%
$-- $8,315
Mar 8, 4 PM $0.0₁₀119
-2.13%
$-- $8,134
Mar 8, 3 PM $0.0₁₀121
-0.03%
$-- $8,156
Mar 8, 2 PM $0.0₁₀121
-0.65%
$-- $8,090
Mar 8, 1 PM $0.0₁₀121
-0.12%
$-- $8,095
Mar 8, 12 PM $0.0₁₀122
-2.77%
$-- $7,598
Mar 8, 11 AM $0.0₁₀125
-0.26%
$-- $7,069
Mar 8, 10 AM $0.0₁₀127
+0.15%
$-- $6,999
Mar 8, 9 AM $0.0₁₀126
+1.00%
$-- $6,506
Mar 8, 8 AM $0.0₁₀126
-0.09%
$-- $6,432