Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.0₁₀158
-0.09%
$-- $5,465
Apr 25, 7 AM $0.0₁₀158
-0.01%
$-- $5,913
Apr 25, 6 AM $0.0₁₀158
+0.00%
$-- $6,366
Apr 25, 5 AM $0.0₁₀158
+0.01%
$-- $6,344
Apr 25, 4 AM $0.0₁₀158
+0.14%
$-- $6,516
Apr 25, 3 AM $0.0₁₀158
+0.00%
$-- $6,625
Apr 25, 2 AM $0.0₁₀158
-0.11%
$-- $6,920
Apr 25, 1 AM $0.0₁₀158
-0.03%
$-- $6,991
Apr 25, 12 AM $0.0₁₀158
-0.04%
$-- $7,208
Apr 24, 11 PM $0.0₁₀158
-0.03%
$-- $7,188
Apr 24, 10 PM $0.0₁₀158
-0.02%
$-- $7,010
Apr 24, 9 PM $0.0₁₀158
-0.56%
$-- $7,124
Apr 24, 8 PM $0.0₁₀157
-0.19%
$-- $7,078
Apr 24, 7 PM $0.0₁₀157
-0.13%
$-- $7,270
Apr 24, 6 PM $0.0₁₀158
-0.05%
$-- $7,513
Apr 24, 5 PM $0.0₁₀158
+0.00%
$-- $7,735
Apr 24, 4 PM $0.0₁₀158
+0.03%
$-- $8,523
Apr 24, 3 PM $0.0₁₀158
-0.08%
$-- $8,700
Apr 24, 2 PM $0.0₁₀157
-0.10%
$-- $8,894
Apr 24, 1 PM $0.0₁₀158
+0.48%
$-- $8,952
Apr 24, 12 PM $0.0₁₀157
+0.35%
$-- $8,897
Apr 24, 11 AM $0.0₁₀156
-0.93%
$-- $9,007
Apr 24, 10 AM $0.0₁₀158
-0.01%
$-- $8,750
Apr 24, 9 AM $0.0₁₀158
+0.01%
$-- $9,239
Apr 24, 8 AM $0.0₁₀158
-0.26%
$-- $9,459
Apr 24, 7 AM $0.0₁₀158
-0.02%
$-- $9,685
Apr 24, 6 AM $0.0₁₀158
-0.01%
$-- $9,314
Apr 24, 5 AM $0.0₁₀158
-0.04%
$-- $9,447
Apr 24, 4 AM $0.0₁₀158
+0.01%
$-- $9,618
Apr 24, 3 AM $0.0₁₀158
-0.03%
$-- $9,712
Apr 24, 2 AM $0.0₁₀158
+0.01%
$-- $9,734
Apr 24, 1 AM $0.0₁₀158
-0.01%
$-- $9,667
Apr 24, 12 AM $0.0₁₀158
+0.03%
$-- $9,862
Apr 23, 11 PM $0.0₁₀158
-0.01%
$-- $10,347
Apr 23, 10 PM $0.0₁₀158
+0.41%
$-- $10,722
Apr 23, 9 PM $0.0₁₀158
+0.61%
$-- $10,408
Apr 23, 8 PM $0.0₁₀157
+0.00%
$-- $10,534
Apr 23, 7 PM $0.0₁₀157
-0.03%
$-- $10,463
Apr 23, 6 PM $0.0₁₀157
-0.03%
$-- $10,424
Apr 23, 5 PM $0.0₁₀157
+0.00%
$-- $10,217
Apr 23, 4 PM $0.0₁₀157
+0.00%
$-- $9,587
Apr 23, 3 PM $0.0₁₀157
-1.41%
$-- $9,710
Apr 23, 2 PM $0.0₁₀159
-0.05%
$-- $9,779
Apr 23, 1 PM $0.0₁₀159
+0.18%
$-- $10,197
Apr 23, 12 PM $0.0₁₀159
+0.62%
$-- $10,603
Apr 23, 11 AM $0.0₁₀158
+0.02%
$-- $10,697
Apr 23, 10 AM $0.0₁₀159
-0.02%
$-- $10,843
Apr 23, 9 AM $0.0₁₀159
-0.02%
$-- $10,477
Apr 23, 8 AM $0.0₁₀159
+0.17%
$-- $10,121
Apr 23, 7 AM $0.0₁₀158
+0.01%
$-- $9,943