Albubux Historical Data

BUBX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0₁₀126
-0.09%
$-- $6,432
Mar 8, 7 AM $0.0₁₀126
+0.94%
$-- $6,296
Mar 8, 6 AM $0.0₁₀125
+0.15%
$-- $6,507
Mar 8, 5 AM $0.0₁₀125
+0.00%
$-- $6,634
Mar 8, 4 AM $0.0₁₀125
+0.24%
$-- $6,598
Mar 8, 3 AM $0.0₁₀125
+0.15%
$-- $6,250
Mar 8, 2 AM $0.0₁₀125
-0.86%
$-- $6,097
Mar 8, 1 AM $0.0₁₀126
-0.15%
$-- $5,856
Mar 8, 12 AM $0.0₁₀126
+0.17%
$-- $5,829
Mar 7, 11 PM $0.0₁₀125
+0.23%
$-- $5,925
Mar 7, 10 PM $0.0₁₀125
+0.17%
$-- $5,865
Mar 7, 9 PM $0.0₁₀125
-0.41%
$-- $5,734
Mar 7, 8 PM $0.0₁₀125
-0.07%
$-- $5,845
Mar 7, 7 PM $0.0₁₀125
-0.44%
$-- $5,928
Mar 7, 6 PM $0.0₁₀126
-0.36%
$-- $5,777
Mar 7, 5 PM $0.0₁₀126
-0.37%
$-- $5,680
Mar 7, 4 PM $0.0₁₀126
+0.00%
$-- $6,321
Mar 7, 3 PM $0.0₁₀126
-1.05%
$-- $6,749
Mar 7, 2 PM $0.0₁₀127
+0.79%
$-- $7,471
Mar 7, 1 PM $0.0₁₀127
-0.68%
$-- $9,149
Mar 7, 12 PM $0.0₁₀127
-1.35%
$-- $10,068
Mar 7, 11 AM $0.0₁₀127
+0.08%
$-- $10,577
Mar 7, 10 AM $0.0₁₀127
+0.48%
$-- $10,686
Mar 7, 9 AM $0.0₁₀127
-0.10%
$-- $11,002
Mar 7, 8 AM $0.0₁₀127
-0.29%
$-- $11,310
Mar 7, 7 AM $0.0₁₀127
+0.11%
$-- $11,325
Mar 7, 6 AM $0.0₁₀128
+0.40%
$-- $11,495
Mar 7, 5 AM $0.0₁₀127
+0.39%
$-- $11,481
Mar 7, 4 AM $0.0₁₀127
+0.12%
$-- $11,718
Mar 7, 3 AM $0.0₁₀127
+0.09%
$-- $11,905
Mar 7, 2 AM $0.0₁₀126
-1.98%
$-- $11,913
Mar 7, 1 AM $0.0₁₀129
+0.08%
$-- $12,125
Mar 7, 12 AM $0.0₁₀129
-0.16%
$-- $12,494
Mar 6, 11 PM $0.0₁₀129
+0.67%
$-- $12,524
Mar 6, 10 PM $0.0₁₀13
+1.24%
$-- $12,658
Mar 6, 9 PM $0.0₁₀129
+0.99%
$-- $12,801
Mar 6, 8 PM $0.0₁₀128
-0.02%
$-- $12,812
Mar 6, 7 PM $0.0₁₀128
+0.11%
$-- $13,006
Mar 6, 6 PM $0.0₁₀128
-0.01%
$-- $12,988
Mar 6, 5 PM $0.0₁₀128
-0.70%
$-- $13,319
Mar 6, 4 PM $0.0₁₀128
+1.02%
$-- $13,148
Mar 6, 3 PM $0.0₁₀127
-1.04%
$-- $13,536
Mar 6, 2 PM $0.0₁₀129
-0.87%
$-- $14,082
Mar 6, 1 PM $0.0₁₀131
+1.32%
$-- $12,962
Mar 6, 12 PM $0.0₁₀129
-0.78%
$-- $12,458
Mar 6, 11 AM $0.0₁₀13
-0.01%
$-- $12,233
Mar 6, 10 AM $0.0₁₀13
+0.01%
$-- $12,718
Mar 6, 9 AM $0.0₁₀131
-1.38%
$-- $13,054
Mar 6, 8 AM $0.0₁₀133
+0.45%
$-- $13,328
Mar 6, 7 AM $0.0₁₀133
+0.10%
$-- $13,904