Albubux Historical Data

BUBX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0₁₀133
+0.10%
$-- $13,904
Mar 6, 12 AM $0.0₁₀124
+0.16%
$-- $14,239
Mar 5, 11 PM $0.0₁₀123
-0.13%
$-- $14,425
Mar 5, 10 PM $0.0₁₀123
-1.05%
$-- $14,489
Mar 5, 9 PM $0.0₁₀124
-0.05%
$-- $14,850
Mar 5, 8 PM $0.0₁₀124
-0.25%
$-- $14,808
Mar 5, 7 PM $0.0₁₀126
+1.17%
$-- $15,101
Mar 5, 6 PM $0.0₁₀125
+0.51%
$-- $15,886
Mar 5, 5 PM $0.0₁₀124
+0.67%
$-- $16,351
Mar 5, 4 PM $0.0₁₀123
-0.41%
$-- $23,030
Mar 5, 3 PM $0.0₁₀124
-0.95%
$-- $24,128
Mar 5, 2 PM $0.0₁₀125
-0.01%
$-- $24,831
Mar 5, 1 PM $0.0₁₀124
-0.21%
$-- $26,483
Mar 5, 12 PM $0.0₁₀126
+0.17%
$-- $27,003
Mar 5, 11 AM $0.0₁₀126
+0.47%
$-- $27,256
Mar 5, 10 AM $0.0₁₀126
+1.68%
$-- $26,779
Mar 5, 9 AM $0.0₁₀124
-0.02%
$-- $27,229
Mar 5, 8 AM $0.0₁₀122
-0.40%
$-- $29,466
Mar 5, 7 AM $0.0₁₀123
-0.68%
$-- $31,080
Mar 5, 6 AM $0.0₁₀123
-0.28%
$-- $30,987
Mar 5, 5 AM $0.0₁₀123
-0.49%
$-- $31,180
Mar 5, 4 AM $0.0₁₀124
-0.18%
$-- $30,988
Mar 5, 3 AM $0.0₁₀123
-1.04%
$-- $30,962
Mar 5, 2 AM $0.0₁₀124
-0.46%
$-- $31,457
Mar 5, 1 AM $0.0₁₀123
-1.42%
$-- $31,273
Mar 5, 12 AM $0.0₁₀125
-0.64%
$-- $31,291
Mar 4, 11 PM $0.0₁₀124
-0.96%
$-- $30,894
Mar 4, 10 PM $0.0₁₀124
-2.94%
$-- $30,817
Mar 4, 9 PM $0.0₁₀125
-0.30%
$-- $30,775
Mar 4, 8 PM $0.0₁₀125
-1.31%
$-- $30,294
Mar 4, 7 PM $0.0₁₀126
+0.44%
$-- $29,885
Mar 4, 6 PM $0.0₁₀126
-0.07%
$-- $28,970
Mar 4, 5 PM $0.0₁₀126
-0.03%
$-- $28,330
Mar 4, 4 PM $0.0₁₀126
-0.24%
$-- $27,430
Mar 4, 1 PM $0.0₁₀124
+0.73%
$-- $23,671
Mar 4, 12 PM $0.0₁₀123
-0.89%
$-- $23,748
Mar 4, 11 AM $0.0₁₀125
-0.22%
$-- $23,422
Mar 4, 9 AM $0.0₁₀125
+0.78%
$-- $21,805
Mar 4, 8 AM $0.0₁₀122
+0.33%
$-- $20,435
Mar 4, 7 AM $0.0₁₀122
-0.18%
$-- $19,282
Mar 4, 6 AM $0.0₁₀121
-0.28%
$-- $18,671
Mar 4, 5 AM $0.0₁₀121
+0.57%
$-- $18,452
Mar 4, 4 AM $0.0₁₀121
+0.32%
$-- $18,842
Mar 4, 3 AM $0.0₁₀12
-1.78%
$-- $18,737
Mar 4, 2 AM $0.0₁₀122
+0.35%
$-- $18,303
Mar 4, 1 AM $0.0₁₀121
-0.82%
$-- $18,604
Mar 4, 12 AM $0.0₁₀122
+0.31%
$-- $18,575
Mar 3, 11 PM $0.0₁₀122
-1.62%
$-- $18,376
Mar 3, 10 PM $0.0₁₀125
+2.56%
$-- $19,085
Mar 3, 9 PM $0.0₁₀121
-1.37%
$-- $19,154