Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.0₁₀158
+0.01%
$-- $9,943
Apr 23, 6 AM $0.0₁₀158
-0.05%
$-- $10,148
Apr 23, 5 AM $0.0₁₀158
+0.00%
$-- $10,311
Apr 23, 4 AM $0.0₁₀158
+0.01%
$-- $11,340
Apr 23, 3 AM $0.0₁₀158
-0.01%
$-- $11,369
Apr 23, 2 AM $0.0₁₀158
+0.00%
$-- $11,692
Apr 23, 1 AM $0.0₁₀158
+0.03%
$-- $11,930
Apr 23, 12 AM $0.0₁₀158
+0.03%
$-- $11,977
Apr 22, 11 PM $0.0₁₀158
-1.96%
$-- $11,295
Apr 22, 10 PM $0.0₁₀161
-0.04%
$-- $10,252
Apr 22, 9 PM $0.0₁₀161
-0.01%
$-- $11,355
Apr 22, 8 PM $0.0₁₀162
+0.01%
$-- $11,154
Apr 22, 7 PM $0.0₁₀161
+0.00%
$-- $11,422
Apr 22, 6 PM $0.0₁₀162
-0.43%
$-- $11,529
Apr 22, 5 PM $0.0₁₀161
-0.35%
$-- $11,717
Apr 22, 4 PM $0.0₁₀162
-0.40%
$-- $11,930
Apr 22, 3 PM $0.0₁₀163
-0.52%
$-- $11,509
Apr 22, 2 PM $0.0₁₀162
-0.68%
$-- $11,249
Apr 22, 1 PM $0.0₁₀162
+0.47%
$-- $10,875
Apr 22, 12 PM $0.0₁₀162
+0.05%
$-- $10,413
Apr 22, 11 AM $0.0₁₀161
-0.35%
$-- $10,448
Apr 22, 10 AM $0.0₁₀161
-0.34%
$-- $10,555
Apr 22, 9 AM $0.0₁₀162
+0.29%
$-- $10,553
Apr 22, 8 AM $0.0₁₀161
+0.14%
$-- $10,442
Apr 22, 7 AM $0.0₁₀161
+0.18%
$-- $10,408
Apr 22, 6 AM $0.0₁₀162
+0.28%
$-- $10,496
Apr 22, 5 AM $0.0₁₀162
+0.25%
$-- $10,371
Apr 22, 4 AM $0.0₁₀161
+0.24%
$-- $9,294
Apr 22, 3 AM $0.0₁₀16
+0.00%
$-- $8,947
Apr 22, 2 AM $0.0₁₀16
+1.01%
$-- $8,545
Apr 22, 1 AM $0.0₁₀159
-0.01%
$-- $8,058
Apr 22, 12 AM $0.0₁₀158
-0.31%
$-- $8,073
Apr 21, 11 PM $0.0₁₀158
+0.88%
$-- $7,965
Apr 21, 10 PM $0.0₁₀158
-0.38%
$-- $7,519
Apr 21, 9 PM $0.0₁₀158
-0.95%
$-- $7,832
Apr 21, 8 PM $0.0₁₀16
+0.00%
$-- $8,119
Apr 21, 7 PM $0.0₁₀16
+0.01%
$-- $8,162
Apr 21, 6 PM $0.0₁₀16
+0.01%
$-- $7,972
Apr 21, 5 PM $0.0₁₀16
-0.04%
$-- $8,533
Apr 21, 4 PM $0.0₁₀16
-0.02%
$-- $8,363
Apr 21, 3 PM $0.0₁₀16
+0.02%
$-- $8,378
Apr 21, 2 PM $0.0₁₀16
-0.01%
$-- $8,450
Apr 21, 1 PM $0.0₁₀16
+0.25%
$-- $8,599
Apr 21, 12 PM $0.0₁₀159
+0.03%
$-- $8,641
Apr 21, 11 AM $0.0₁₀159
+0.01%
$-- $8,555
Apr 21, 10 AM $0.0₁₀159
+0.00%
$-- $8,458
Apr 21, 9 AM $0.0₁₀159
-0.02%
$-- $8,415
Apr 21, 8 AM $0.0₁₀159
+0.10%
$-- $8,411
Apr 21, 7 AM $0.0₁₀159
+0.02%
$-- $8,610
Apr 21, 6 AM $0.0₁₀159
+0.02%
$-- $8,905