Albubux Historical Data

BUBX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0₁₀121
-1.37%
$-- $19,154
Mar 3, 8 PM $0.0₁₀122
-0.66%
$-- $19,604
Mar 3, 7 PM $0.0₁₀123
+0.58%
$-- $19,771
Mar 3, 6 PM $0.0₁₀122
+0.27%
$-- $20,032
Mar 3, 5 PM $0.0₁₀122
-1.89%
$-- $19,723
Mar 3, 4 PM $0.0₁₀122
+1.33%
$-- $20,377
Mar 3, 3 PM $0.0₁₀123
+3.92%
$-- $20,950
Mar 3, 2 PM $0.0₁₀118
+0.59%
$-- $23,028
Mar 3, 1 PM $0.0₁₀118
-1.10%
$-- $23,901
Mar 3, 12 PM $0.0₁₀119
+0.49%
$-- $24,262
Mar 3, 11 AM $0.0₁₀118
+0.04%
$-- $23,979
Mar 3, 10 AM $0.0₁₀118
+0.90%
$-- $23,952
Mar 3, 9 AM $0.0₁₀117
-0.27%
$-- $23,343
Mar 3, 8 AM $0.0₁₀118
-0.59%
$-- $22,979
Mar 3, 7 AM $0.0₁₀119
+0.19%
$-- $22,708
Mar 3, 6 AM $0.0₁₀118
-0.25%
$-- $22,653
Mar 3, 5 AM $0.0₁₀118
-0.58%
$-- $22,376
Mar 3, 4 AM $0.0₁₀119
+0.00%
$-- $22,241
Mar 3, 3 AM $0.0₁₀119
-0.54%
$-- $22,552
Mar 3, 2 AM $0.0₁₀119
-1.42%
$-- $22,202
Mar 3, 1 AM $0.0₁₀121
+0.66%
$-- $22,191
Mar 3, 12 AM $0.0₁₀12
-0.84%
$-- $22,071
Mar 2, 11 PM $0.0₁₀125
+2.40%
$-- $22,484
Mar 2, 10 PM $0.0₁₀124
+3.48%
$-- $22,075
Mar 2, 9 PM $0.0₁₀12
-0.25%
$-- $22,304
Mar 2, 8 PM $0.0₁₀12
-0.47%
$-- $22,659
Mar 2, 7 PM $0.0₁₀121
+1.02%
$-- $22,580
Mar 2, 6 PM $0.0₁₀12
+0.14%
$-- $22,265
Mar 2, 5 PM $0.0₁₀12
-0.50%
$-- $22,235
Mar 2, 4 PM $0.0₁₀122
-0.79%
$-- $21,918
Mar 2, 3 PM $0.0₁₀121
+4.89%
$-- $20,266
Mar 2, 2 PM $0.0₁₀115
-1.68%
$-- $17,365
Mar 2, 1 PM $0.0₁₀116
+0.86%
$-- $16,031
Mar 2, 12 PM $0.0₁₀115
+0.70%
$-- $15,730
Mar 2, 11 AM $0.0₁₀116
+5.14%
$-- $15,520
Mar 2, 10 AM $0.0₁₀11
-1.27%
$-- $15,188
Mar 2, 9 AM $0.0₁₀111
+0.28%
$-- $15,393
Mar 2, 8 AM $0.0₁₀11
-0.92%
$-- $15,118
Mar 2, 7 AM $0.0₁₀11
-0.34%
$-- $15,074
Mar 2, 6 AM $0.0₁₀111
-1.44%
$-- $15,042
Mar 2, 5 AM $0.0₁₀112
+0.27%
$-- $15,449
Mar 2, 4 AM $0.0₁₀112
+0.60%
$-- $15,260
Mar 2, 3 AM $0.0₁₀111
+0.30%
$-- $15,467
Mar 2, 2 AM $0.0₁₀112
+0.44%
$-- $15,352
Mar 2, 1 AM $0.0₁₀111
-0.61%
$-- $16,616
Mar 2, 12 AM $0.0₁₀11
-1.00%
$-- $17,068
Mar 1, 11 PM $0.0₁₀111
+1.23%
$-- $16,984
Mar 1, 10 PM $0.0₁₀11
+0.42%
$-- $16,622
Mar 1, 9 PM $0.0₁₀11
-0.04%
$-- $16,376
Mar 1, 8 PM $0.0₁₀11
-0.94%
$-- $16,283