Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0₁₀159
+0.02%
$-- $8,905
Apr 21, 5 AM $0.0₁₀159
+0.00%
$-- $8,868
Apr 21, 4 AM $0.0₁₀159
-0.01%
$-- $8,853
Apr 21, 3 AM $0.0₁₀159
-0.02%
$-- $8,909
Apr 21, 2 AM $0.0₁₀159
+0.05%
$-- $8,869
Apr 21, 1 AM $0.0₁₀159
+0.56%
$-- $8,907
Apr 21, 12 AM $0.0₁₀158
+0.04%
$-- $9,084
Apr 20, 11 PM $0.0₁₀158
-0.34%
$-- $9,234
Apr 20, 10 PM $0.0₁₀159
+0.01%
$-- $9,257
Apr 20, 9 PM $0.0₁₀159
+0.03%
$-- $9,774
Apr 20, 8 PM $0.0₁₀159
-0.03%
$-- $9,526
Apr 20, 7 PM $0.0₁₀159
+0.03%
$-- $9,557
Apr 20, 6 PM $0.0₁₀159
+0.79%
$-- $9,084
Apr 20, 5 PM $0.0₁₀156
-0.01%
$-- $8,742
Apr 20, 4 PM $0.0₁₀156
+0.00%
$-- $8,888
Apr 20, 3 PM $0.0₁₀156
+0.01%
$-- $8,814
Apr 20, 2 PM $0.0₁₀156
-0.01%
$-- $8,586
Apr 20, 1 PM $0.0₁₀156
+0.07%
$-- $8,308
Apr 20, 12 PM $0.0₁₀156
-0.03%
$-- $8,309
Apr 20, 11 AM $0.0₁₀156
+0.86%
$-- $8,108
Apr 20, 10 AM $0.0₁₀155
-0.01%
$-- $8,222
Apr 20, 9 AM $0.0₁₀155
-0.01%
$-- $8,110
Apr 20, 8 AM $0.0₁₀155
-0.03%
$-- $7,898
Apr 20, 7 AM $0.0₁₀155
+0.00%
$-- $7,574
Apr 20, 6 AM $0.0₁₀155
-0.35%
$-- $7,263
Apr 20, 5 AM $0.0₁₀155
-0.65%
$-- $7,343
Apr 20, 4 AM $0.0₁₀156
+0.14%
$-- $7,217
Apr 20, 3 AM $0.0₁₀156
-0.16%
$-- $7,203
Apr 20, 2 AM $0.0₁₀155
-0.51%
$-- $7,150
Apr 20, 1 AM $0.0₁₀156
+0.39%
$-- $7,074
Apr 20, 12 AM $0.0₁₀156
+0.59%
$-- $6,861
Apr 19, 11 PM $0.0₁₀156
+1.12%
$-- $6,657
Apr 19, 10 PM $0.0₁₀154
-1.16%
$-- $6,447
Apr 19, 9 PM $0.0₁₀156
-0.02%
$-- $5,916
Apr 19, 8 PM $0.0₁₀156
-0.01%
$-- $5,901
Apr 19, 7 PM $0.0₁₀158
+0.95%
$-- $5,652
Apr 19, 6 PM $0.0₁₀156
-0.33%
$-- $5,563
Apr 19, 5 PM $0.0₁₀157
-0.38%
$-- $5,468
Apr 19, 4 PM $0.0₁₀157
+0.41%
$-- $5,297
Apr 19, 3 PM $0.0₁₀157
-0.29%
$-- $5,194
Apr 19, 2 PM $0.0₁₀157
+0.01%
$-- $5,041
Apr 19, 1 PM $0.0₁₀157
+0.21%
$-- $5,114
Apr 19, 12 PM $0.0₁₀156
-1.31%
$-- $4,848
Apr 19, 11 AM $0.0₁₀158
+0.00%
$-- $4,870
Apr 19, 10 AM $0.0₁₀158
+0.02%
$-- $5,036
Apr 19, 9 AM $0.0₁₀158
+0.01%
$-- $5,317
Apr 19, 8 AM $0.0₁₀158
+0.09%
$-- $5,359
Apr 19, 7 AM $0.0₁₀158
-0.04%
$-- $5,661
Apr 19, 6 AM $0.0₁₀158
-0.01%
$-- $5,272
Apr 19, 5 AM $0.0₁₀158
-0.01%
$-- $5,188