Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.0₁₀158
-0.01%
$-- $5,188
Apr 19, 4 AM $0.0₁₀158
+0.00%
$-- $5,237
Apr 19, 3 AM $0.0₁₀158
+0.04%
$-- $5,200
Apr 19, 2 AM $0.0₁₀158
-0.01%
$-- $5,231
Apr 19, 1 AM $0.0₁₀158
-0.24%
$-- $5,268
Apr 19, 12 AM $0.0₁₀159
+0.03%
$-- $5,307
Apr 18, 11 PM $0.0₁₀159
-0.01%
$-- $5,429
Apr 18, 10 PM $0.0₁₀159
+0.04%
$-- $5,777
Apr 18, 9 PM $0.0₁₀159
+0.00%
$-- $6,119
Apr 18, 8 PM $0.0₁₀159
+0.22%
$-- $6,176
Apr 18, 7 PM $0.0₁₀158
+0.11%
$-- $6,317
Apr 18, 6 PM $0.0₁₀158
+0.02%
$-- $6,578
Apr 18, 5 PM $0.0₁₀158
+0.03%
$-- $6,940
Apr 18, 4 PM $0.0₁₀158
-0.38%
$-- $7,502
Apr 18, 3 PM $0.0₁₀159
+0.04%
$-- $8,236
Apr 18, 2 PM $0.0₁₀159
-0.04%
$-- $9,074
Apr 18, 1 PM $0.0₁₀159
+0.02%
$-- $10,702
Apr 18, 12 PM $0.0₁₀159
+0.03%
$-- $13,058
Apr 18, 11 AM $0.0₁₀159
+0.00%
$-- $13,403
Apr 18, 10 AM $0.0₁₀159
+0.54%
$-- $13,287
Apr 18, 9 AM $0.0₁₀16
+0.01%
$-- $13,632
Apr 18, 8 AM $0.0₁₀16
+0.06%
$-- $14,105
Apr 18, 7 AM $0.0₁₀16
+0.00%
$-- $14,881
Apr 18, 6 AM $0.0₁₀159
-0.02%
$-- $14,970
Apr 18, 5 AM $0.0₁₀159
-0.01%
$-- $15,297
Apr 18, 4 AM $0.0₁₀16
+0.01%
$-- $15,169
Apr 18, 3 AM $0.0₁₀16
+0.03%
$-- $15,048
Apr 18, 2 AM $0.0₁₀159
-0.01%
$-- $15,377
Apr 18, 1 AM $0.0₁₀159
+0.03%
$-- $16,146
Apr 18, 12 AM $0.0₁₀16
+0.01%
$-- $15,362
Apr 17, 11 PM $0.0₁₀16
+0.70%
$-- $15,467
Apr 17, 10 PM $0.0₁₀158
+0.05%
$-- $15,106
Apr 17, 9 PM $0.0₁₀158
+0.03%
$-- $14,867
Apr 17, 8 PM $0.0₁₀158
-0.02%
$-- $14,881
Apr 17, 7 PM $0.0₁₀158
+1.68%
$-- $15,109
Apr 17, 6 PM $0.0₁₀156
+0.01%
$-- $14,994
Apr 17, 5 PM $0.0₁₀156
-0.04%
$-- $14,920
Apr 17, 4 PM $0.0₁₀156
+0.00%
$-- $14,501
Apr 17, 3 PM $0.0₁₀156
-0.03%
$-- $14,055
Apr 17, 2 PM $0.0₁₀156
-0.03%
$-- $13,808
Apr 17, 1 PM $0.0₁₀156
-0.03%
$-- $12,705
Apr 17, 12 PM $0.0₁₀156
+0.01%
$-- $10,874
Apr 17, 11 AM $0.0₁₀156
+0.00%
$-- $10,648
Apr 17, 10 AM $0.0₁₀156
-0.01%
$-- $10,804
Apr 17, 9 AM $0.0₁₀156
+0.39%
$-- $10,666
Apr 17, 8 AM $0.0₁₀155
+0.62%
$-- $9,892
Apr 17, 7 AM $0.0₁₀154
-0.01%
$-- $9,483
Apr 17, 6 AM $0.0₁₀154
+0.01%
$-- $9,213
Apr 17, 5 AM $0.0₁₀154
+0.01%
$-- $9,303
Apr 17, 4 AM $0.0₁₀154
-0.01%
$-- $9,387