Albubux Historical Data

BUBX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0₁₀11
-0.94%
$-- $16,283
Mar 1, 7 PM $0.0₁₀112
+0.87%
$-- $16,394
Mar 1, 6 PM $0.0₁₀111
-0.01%
$-- $16,862
Mar 1, 5 PM $0.0₁₀111
-0.17%
$-- $16,999
Mar 1, 4 PM $0.0₁₀114
+2.41%
$-- $16,520
Mar 1, 3 PM $0.0₁₀111
-1.04%
$-- $15,951
Mar 1, 2 PM $0.0₁₀111
+0.91%
$-- $15,761
Mar 1, 1 PM $0.0₁₀11
-0.84%
$-- $16,111
Mar 1, 12 PM $0.0₁₀11
+0.46%
$-- $16,364
Mar 1, 11 AM $0.0₁₀111
+0.31%
$-- $16,250
Mar 1, 10 AM $0.0₁₀11
+0.22%
$-- $16,851
Mar 1, 9 AM $0.0₁₀11
-1.33%
$-- $17,108
Mar 1, 8 AM $0.0₁₀111
+0.81%
$-- $17,103
Mar 1, 7 AM $0.0₁₀11
+0.24%
$-- $17,155
Mar 1, 6 AM $0.0₁₀11
-1.49%
$-- $18,642
Mar 1, 5 AM $0.0₁₀113
+0.22%
$-- $19,833
Mar 1, 4 AM $0.0₁₀112
+0.08%
$-- $19,580
Mar 1, 3 AM $0.0₁₀112
+0.82%
$-- $19,456
Mar 1, 2 AM $0.0₁₀111
+0.70%
$-- $18,768
Mar 1, 1 AM $0.0₁₀111
+0.44%
$-- $17,262
Mar 1, 12 AM $0.0₁₀11
-1.42%
$-- $16,430
Feb 28, 11 PM $0.0₁₀112
-0.20%
$-- $16,120
Feb 28, 10 PM $0.0₁₀112
+0.86%
$-- $16,161
Feb 28, 9 PM $0.0₁₀112
+0.42%
$-- $15,956
Feb 28, 8 PM $0.0₁₀113
+0.99%
$-- $15,596
Feb 28, 7 PM $0.0₁₀11
-0.98%
$-- $14,980
Feb 28, 6 PM $0.0₁₀112
+6.82%
$-- $14,426
Feb 28, 5 PM $0.0₁₀105
-0.19%
$-- $14,140
Feb 28, 4 PM $0.0₁₀105
-0.57%
$-- $14,701
Feb 28, 3 PM $0.0₁₀105
-0.19%
$-- $15,232
Feb 28, 2 PM $0.0₁₀106
+0.06%
$-- $15,456
Feb 28, 1 PM $0.0₁₀105
+0.03%
$-- $14,658
Feb 28, 12 PM $0.0₁₀105
+0.00%
$-- $15,205
Feb 28, 11 AM $0.0₁₀105
-0.02%
$-- $15,924
Feb 28, 10 AM $0.0₁₀105
+0.01%
$-- $16,218
Feb 28, 9 AM $0.0₁₀105
+0.01%
$-- $16,391
Feb 28, 8 AM $0.0₁₀105
-0.07%
$-- $16,714
Feb 28, 7 AM $0.0₁₀105
-2.97%
$-- $16,729
Feb 28, 6 AM $0.0₁₀109
+0.01%
$-- $15,183
Feb 28, 5 AM $0.0₁₀109
+0.03%
$-- $13,623
Feb 28, 4 AM $0.0₁₀109
+0.00%
$-- $13,793
Feb 28, 3 AM $0.0₁₀109
+0.04%
$-- $14,403
Feb 28, 2 AM $0.0₁₀109
+0.83%
$-- $14,569
Feb 28, 1 AM $0.0₁₀108
+0.01%
$-- $14,840
Feb 28, 12 AM $0.0₁₀108
-0.05%
$-- $15,392
Feb 27, 11 PM $0.0₁₀108
-0.04%
$-- $15,551
Feb 27, 10 PM $0.0₁₀108
-0.01%
$-- $15,444
Feb 27, 9 PM $0.0₁₀108
-0.03%
$-- $15,285
Feb 27, 8 PM $0.0₁₀108
-0.03%
$-- $15,186
Feb 27, 7 PM $0.0₁₀108
+0.03%
$-- $15,618