Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.0₁₀154
-0.01%
$-- $9,387
Apr 17, 3 AM $0.0₁₀154
+0.04%
$-- $9,522
Apr 17, 2 AM $0.0₁₀154
+0.01%
$-- $9,562
Apr 17, 1 AM $0.0₁₀154
+0.00%
$-- $9,751
Apr 17, 12 AM $0.0₁₀154
+0.00%
$-- $9,664
Apr 16, 11 PM $0.0₁₀154
+0.02%
$-- $9,612
Apr 16, 10 PM $0.0₁₀154
+0.04%
$-- $9,739
Apr 16, 9 PM $0.0₁₀154
+1.00%
$-- $9,932
Apr 16, 8 PM $0.0₁₀152
+0.05%
$-- $10,055
Apr 16, 7 PM $0.0₁₀152
-0.03%
$-- $9,803
Apr 16, 6 PM $0.0₁₀152
-0.04%
$-- $9,868
Apr 16, 5 PM $0.0₁₀15
-0.03%
$-- $9,703
Apr 16, 4 PM $0.0₁₀15
-0.01%
$-- $9,812
Apr 16, 3 PM $0.0₁₀15
-0.04%
$-- $9,645
Apr 16, 2 PM $0.0₁₀15
-0.03%
$-- $9,145
Apr 16, 1 PM $0.0₁₀15
-0.17%
$-- $8,737
Apr 16, 12 PM $0.0₁₀151
+0.01%
$-- $8,259
Apr 16, 11 AM $0.0₁₀151
+0.02%
$-- $8,239
Apr 16, 10 AM $0.0₁₀151
-0.29%
$-- $8,082
Apr 16, 9 AM $0.0₁₀151
-0.28%
$-- $8,062
Apr 16, 8 AM $0.0₁₀151
+0.17%
$-- $8,123
Apr 16, 7 AM $0.0₁₀151
-0.15%
$-- $7,930
Apr 16, 6 AM $0.0₁₀152
+0.27%
$-- $8,222
Apr 16, 5 AM $0.0₁₀152
+0.39%
$-- $8,217
Apr 16, 4 AM $0.0₁₀151
-0.41%
$-- $8,340
Apr 16, 3 AM $0.0₁₀151
-0.85%
$-- $8,342
Apr 16, 2 AM $0.0₁₀152
+0.59%
$-- $8,297
Apr 16, 1 AM $0.0₁₀151
+0.15%
$-- $8,172
Apr 16, 12 AM $0.0₁₀15
-0.38%
$-- $8,284
Apr 15, 11 PM $0.0₁₀151
-0.08%
$-- $8,276
Apr 15, 10 PM $0.0₁₀15
-0.61%
$-- $8,273
Apr 15, 9 PM $0.0₁₀151
+1.27%
$-- $8,243
Apr 15, 8 PM $0.0₁₀149
+0.40%
$-- $8,171
Apr 15, 7 PM $0.0₁₀148
+0.00%
$-- $8,246
Apr 15, 6 PM $0.0₁₀148
+0.01%
$-- $8,122
Apr 15, 5 PM $0.0₁₀148
-0.02%
$-- $8,571
Apr 15, 4 PM $0.0₁₀148
+0.01%
$-- $8,794
Apr 15, 3 PM $0.0₁₀148
+0.01%
$-- $9,245
Apr 15, 2 PM $0.0₁₀148
-0.05%
$-- $9,825
Apr 15, 1 PM $0.0₁₀148
+0.07%
$-- $11,413
Apr 15, 12 PM $0.0₁₀148
+0.29%
$-- $12,415
Apr 15, 11 AM $0.0₁₀148
+0.30%
$-- $12,345
Apr 15, 10 AM $0.0₁₀147
+0.01%
$-- $12,539
Apr 15, 9 AM $0.0₁₀147
+0.03%
$-- $12,524
Apr 15, 8 AM $0.0₁₀147
-0.26%
$-- $12,711
Apr 15, 7 AM $0.0₁₀148
+0.05%
$-- $12,746
Apr 15, 6 AM $0.0₁₀147
+0.01%
$-- $12,902
Apr 15, 5 AM $0.0₁₀147
-0.01%
$-- $12,867
Apr 15, 4 AM $0.0₁₀147
-0.04%
$-- $13,093
Apr 15, 3 AM $0.0₁₀147
-0.03%
$-- $13,050