Albubux Historical Data

BUBX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.0₁₀108
+0.03%
$-- $15,618
Feb 27, 6 PM $0.0₁₀108
+0.00%
$-- $16,132
Feb 27, 5 PM $0.0₁₀108
-0.98%
$-- $16,116
Feb 27, 4 PM $0.0₁₀109
+0.07%
$-- $16,201
Feb 27, 3 PM $0.0₁₀109
-0.10%
$-- $16,595
Feb 27, 2 PM $0.0₁₀109
+0.00%
$-- $17,466
Feb 27, 1 PM $0.0₁₀109
-0.53%
$-- $18,060
Feb 27, 12 PM $0.0₁₀109
-0.01%
$-- $17,478
Feb 27, 11 AM $0.0₁₀109
-2.22%
$-- $16,916
Feb 27, 10 AM $0.0₁₀112
-0.01%
$-- $16,198
Feb 27, 9 AM $0.0₁₀112
+0.02%
$-- $15,788
Feb 27, 8 AM $0.0₁₀112
-0.15%
$-- $15,379
Feb 27, 7 AM $0.0₁₀112
-0.03%
$-- $15,685
Feb 27, 6 AM $0.0₁₀112
+0.55%
$-- $15,564
Feb 27, 5 AM $0.0₁₀112
+0.02%
$-- $16,023
Feb 27, 4 AM $0.0₁₀111
+0.72%
$-- $15,919
Feb 27, 3 AM $0.0₁₀111
+0.00%
$-- $15,565
Feb 27, 2 AM $0.0₁₀111
+0.56%
$-- $15,872
Feb 27, 1 AM $0.0₁₀11
+0.33%
$-- $16,061
Feb 27, 12 AM $0.0₁₀11
+0.02%
$-- $15,629
Feb 26, 11 PM $0.0₁₀11
+0.03%
$-- $15,933
Feb 26, 10 PM $0.0₁₀11
+0.01%
$-- $16,793
Feb 26, 9 PM $0.0₁₀11
-0.02%
$-- $17,560
Feb 26, 8 PM $0.0₁₀11
+0.66%
$-- $18,975
Feb 26, 7 PM $0.0₁₀109
+0.75%
$-- $19,351
Feb 26, 6 PM $0.0₁₀108
+0.36%
$-- $19,441
Feb 26, 5 PM $0.0₁₀108
-0.17%
$-- $20,073
Feb 26, 4 PM $0.0₁₀108
-0.48%
$-- $21,245
Feb 26, 3 PM $0.0₁₀109
-0.14%
$-- $21,533
Feb 26, 2 PM $0.0₁₀109
-0.27%
$-- $21,711
Feb 26, 1 PM $0.0₁₀109
+0.26%
$-- $22,176
Feb 26, 12 PM $0.0₁₀109
-0.04%
$-- $22,726
Feb 26, 11 AM $0.0₁₀109
-0.93%
$-- $23,206
Feb 26, 10 AM $0.0₁₀11
+0.00%
$-- $23,409
Feb 26, 9 AM $0.0₁₀11
-0.02%
$-- $22,920
Feb 26, 8 AM $0.0₁₀11
+0.12%
$-- $22,659
Feb 26, 7 AM $0.0₁₀11
-0.05%
$-- $22,460
Feb 26, 6 AM $0.0₁₀11
-0.01%
$-- $22,432
Feb 26, 5 AM $0.0₁₀11
+0.00%
$-- $22,036
Feb 26, 4 AM $0.0₁₀11
-0.06%
$-- $22,353
Feb 26, 3 AM $0.0₁₀11
-0.01%
$-- $22,149
Feb 26, 2 AM $0.0₁₀11
-0.01%
$-- $22,514
Feb 26, 1 AM $0.0₁₀11
+0.09%
$-- $23,017
Feb 26, 12 AM $0.0₁₀109
+0.55%
$-- $24,288
Feb 25, 11 PM $0.0₁₀109
-0.43%
$-- $23,837
Feb 25, 10 PM $0.0₁₀109
-0.35%
$-- $23,102
Feb 25, 9 PM $0.0₁₀11
+1.61%
$-- $22,184
Feb 25, 8 PM $0.0₁₀108
+0.33%
$-- $20,762
Feb 25, 7 PM $0.0₁₀107
-0.08%
$-- $20,455
Feb 25, 6 PM $0.0₁₀108
+0.03%
$-- $19,937