Albubux Historical Data

BUBX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.0₁₀108
+0.03%
$-- $19,937
Feb 25, 5 PM $0.0₁₀108
+0.90%
$-- $18,981
Feb 25, 4 PM $0.0₁₀105
+0.02%
$-- $17,597
Feb 25, 3 PM $0.0₁₀105
+1.11%
$-- $16,960
Feb 25, 2 PM $0.0₁₀104
+0.96%
$-- $16,056
Feb 25, 1 PM $0.0₁₀103
+2.41%
$-- $15,766
Feb 25, 12 PM $0.0₁₀101
-0.03%
$-- $15,399
Feb 25, 11 AM $0.0₁₀101
+0.49%
$-- $14,946
Feb 25, 10 AM $0.0₁₀1
-0.02%
$-- $15,144
Feb 25, 9 AM $0.0₁₀1
+0.04%
$-- $15,065
Feb 25, 8 AM $0.0₁₀1
+0.16%
$-- $15,109
Feb 25, 7 AM $0.0₁₀1
+0.03%
$-- $15,303
Feb 25, 6 AM $0.0₁₀1
-0.01%
$-- $15,522
Feb 25, 5 AM $0.0₁₀1
-0.03%
$-- $15,608
Feb 25, 4 AM $0.0₁₀1
+0.01%
$-- $15,792
Feb 25, 3 AM $0.0₁₀1
+0.04%
$-- $16,042
Feb 25, 2 AM $0.0₁₁995
+2.30%
$-- $16,146
Feb 25, 1 AM $0.0₁₁972
+0.01%
$-- $15,779
Feb 25, 12 AM $0.0₁₁972
-0.25%
$-- $15,200
Feb 24, 11 PM $0.0₁₁974
+0.00%
$-- $15,397
Feb 24, 10 PM $0.0₁₁974
+0.00%
$-- $15,511
Feb 24, 9 PM $0.0₁₁974
-0.22%
$-- $15,906
Feb 24, 8 PM $0.0₁₁976
+0.04%
$-- $15,913
Feb 24, 7 PM $0.0₁₁976
+0.03%
$-- $16,267
Feb 24, 6 PM $0.0₁₁976
+0.84%
$-- $16,788
Feb 24, 5 PM $0.0₁₁968
-0.01%
$-- $17,344
Feb 24, 4 PM $0.0₁₁968
+0.04%
$-- $18,080
Feb 24, 3 PM $0.0₁₁97
+0.26%
$-- $18,246
Feb 24, 2 PM $0.0₁₁967
-0.05%
$-- $17,893
Feb 24, 1 PM $0.0₁₁968
-1.18%
$-- $18,215
Feb 24, 12 PM $0.0₁₁979
+0.01%
$-- $17,682
Feb 24, 11 AM $0.0₁₁979
+0.00%
$-- $18,289
Feb 24, 10 AM $0.0₁₁979
-0.02%
$-- $18,340
Feb 24, 9 AM $0.0₁₁979
-0.03%
$-- $18,561
Feb 24, 8 AM $0.0₁₁979
+0.20%
$-- $18,577
Feb 24, 7 AM $0.0₁₁977
+0.02%
$-- $18,637
Feb 24, 6 AM $0.0₁₁977
+0.02%
$-- $19,078
Feb 24, 5 AM $0.0₁₁977
+0.03%
$-- $18,964
Feb 24, 4 AM $0.0₁₁977
-0.02%
$-- $18,876
Feb 24, 3 AM $0.0₁₁977
-0.68%
$-- $18,491
Feb 24, 2 AM $0.0₁₁984
+0.54%
$-- $18,390
Feb 24, 1 AM $0.0₁₁979
+0.24%
$-- $19,499
Feb 24, 12 AM $0.0₁₁976
+1.79%
$-- $22,328
Feb 23, 11 PM $0.0₁₁959
+1.22%
$-- $22,105
Feb 23, 10 PM $0.0₁₁947
-0.03%
$-- $22,302
Feb 23, 9 PM $0.0₁₁947
+0.00%
$-- $21,700
Feb 23, 8 PM $0.0₁₁947
-0.01%
$-- $21,598
Feb 23, 7 PM $0.0₁₁947
-0.01%
$-- $20,785
Feb 23, 6 PM $0.0₁₁947
+1.91%
$-- $19,927
Feb 23, 5 PM $0.0₁₁929
-1.92%
$-- $19,437