Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.0₁₁488
-0.01%
$-- $4,923
Sep 26, 9 PM $0.0₁₁488
+0.00%
$-- $4,878
Sep 26, 8 PM $0.0₁₁488
+0.01%
$-- $4,932
Sep 26, 7 PM $0.0₁₁488
+0.00%
$-- $4,996
Sep 26, 6 PM $0.0₁₁488
-0.02%
$-- $5,008
Sep 26, 5 PM $0.0₁₁488
-0.05%
$-- $5,101
Sep 26, 4 PM $0.0₁₁488
-0.01%
$-- $5,266
Sep 26, 3 PM $0.0₁₁488
+0.02%
$-- $5,751
Sep 26, 2 PM $0.0₁₁488
+0.01%
$-- $6,383
Sep 26, 1 PM $0.0₁₁488
-0.03%
$-- $7,501
Sep 26, 12 PM $0.0₁₁488
+0.01%
$-- $8,353
Sep 26, 11 AM $0.0₁₁488
+0.00%
$-- $9,170
Sep 26, 10 AM $0.0₁₁488
+0.03%
$-- $10,026
Sep 26, 9 AM $0.0₁₁488
+0.00%
$-- $10,319
Sep 26, 8 AM $0.0₁₁488
+0.00%
$-- $10,719
Sep 26, 7 AM $0.0₁₁488
+0.04%
$-- $11,109
Sep 26, 6 AM $0.0₁₁488
+0.03%
$-- $11,639
Sep 26, 5 AM $0.0₁₁488
-0.01%
$-- $11,594
Sep 26, 4 AM $0.0₁₁488
-0.03%
$-- $11,733
Sep 26, 3 AM $0.0₁₁488
+0.00%
$-- $11,904
Sep 26, 2 AM $0.0₁₁488
+0.03%
$-- $12,057
Sep 26, 1 AM $0.0₁₁488
-0.01%
$-- $12,152
Sep 26, 12 AM $0.0₁₁488
-0.02%
$-- $12,526
Sep 25, 11 PM $0.0₁₁488
-0.01%
$-- $12,317
Sep 25, 10 PM $0.0₁₁488
-0.01%
$-- $12,472
Sep 25, 9 PM $0.0₁₁488
-0.01%
$-- $12,545
Sep 25, 8 PM $0.0₁₁488
+0.01%
$-- $12,500
Sep 25, 7 PM $0.0₁₁488
+0.06%
$-- $12,751
Sep 25, 6 PM $0.0₁₁488
+0.01%
$-- $13,241
Sep 25, 5 PM $0.0₁₁488
-0.03%
$-- $13,113
Sep 25, 4 PM $0.0₁₁488
-0.03%
$-- $13,318
Sep 25, 3 PM $0.0₁₁488
+0.02%
$-- $13,564
Sep 25, 2 PM $0.0₁₁488
-0.01%
$-- $13,400
Sep 25, 1 PM $0.0₁₁488
+0.02%
$-- $13,498
Sep 25, 12 PM $0.0₁₁488
-0.02%
$-- $13,167
Sep 25, 11 AM $0.0₁₁488
-0.01%
$-- $12,752
Sep 25, 10 AM $0.0₁₁488
+0.01%
$-- $12,007
Sep 25, 9 AM $0.0₁₁488
-0.01%
$-- $12,181
Sep 25, 8 AM $0.0₁₁488
-0.04%
$-- $12,748
Sep 25, 7 AM $0.0₁₁488
+0.03%
$-- $13,148
Sep 25, 6 AM $0.0₁₁488
+0.00%
$-- $13,220
Sep 25, 5 AM $0.0₁₁488
-0.01%
$-- $13,416
Sep 25, 4 AM $0.0₁₁488
+0.00%
$-- $13,365
Sep 25, 3 AM $0.0₁₁488
+0.00%
$-- $13,325
Sep 25, 2 AM $0.0₁₁488
+0.01%
$-- $13,381
Sep 25, 1 AM $0.0₁₁488
+0.00%
$-- $13,458
Sep 25, 12 AM $0.0₁₁488
-0.02%
$-- $13,494
Sep 24, 11 PM $0.0₁₁488
+0.02%
$-- $13,572
Sep 24, 10 PM $0.0₁₁488
-0.02%
$-- $13,539
Sep 24, 9 PM $0.0₁₁488
-0.04%
$-- $13,513