Albubux Historical Data

BUBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₁₀156
-0.01%
$ -- $ 5,901
Apr 19, 7 PM $ 0.0₁₀158
+0.95%
$ -- $ 5,652
Apr 19, 6 PM $ 0.0₁₀156
-0.33%
$ -- $ 5,563
Apr 19, 5 PM $ 0.0₁₀157
-0.38%
$ -- $ 5,468
Apr 19, 4 PM $ 0.0₁₀157
+0.41%
$ -- $ 5,297
Apr 19, 3 PM $ 0.0₁₀157
-0.29%
$ -- $ 5,194
Apr 19, 2 PM $ 0.0₁₀157
+0.01%
$ -- $ 5,041
Apr 19, 1 PM $ 0.0₁₀157
+0.21%
$ -- $ 5,114
Apr 19, 12 PM $ 0.0₁₀156
-1.31%
$ -- $ 4,848
Apr 19, 11 AM $ 0.0₁₀158
+0.00%
$ -- $ 4,870
Apr 19, 10 AM $ 0.0₁₀158
+0.02%
$ -- $ 5,036
Apr 19, 9 AM $ 0.0₁₀158
+0.01%
$ -- $ 5,317
Apr 19, 8 AM $ 0.0₁₀158
+0.09%
$ -- $ 5,359
Apr 19, 7 AM $ 0.0₁₀158
-0.04%
$ -- $ 5,661
Apr 19, 6 AM $ 0.0₁₀158
-0.01%
$ -- $ 5,272
Apr 19, 5 AM $ 0.0₁₀158
-0.01%
$ -- $ 5,188
Apr 19, 4 AM $ 0.0₁₀158
+0.00%
$ -- $ 5,237
Apr 19, 3 AM $ 0.0₁₀158
+0.04%
$ -- $ 5,200
Apr 19, 2 AM $ 0.0₁₀158
-0.01%
$ -- $ 5,231
Apr 19, 1 AM $ 0.0₁₀158
-0.24%
$ -- $ 5,268
Apr 19, 12 AM $ 0.0₁₀159
+0.03%
$ -- $ 5,307
Apr 18, 11 PM $ 0.0₁₀159
-0.01%
$ -- $ 5,429
Apr 18, 10 PM $ 0.0₁₀159
+0.04%
$ -- $ 5,777
Apr 18, 9 PM $ 0.0₁₀159
+0.00%
$ -- $ 6,119
Apr 18, 8 PM $ 0.0₁₀159
+0.22%
$ -- $ 6,176
Apr 18, 7 PM $ 0.0₁₀158
+0.11%
$ -- $ 6,317
Apr 18, 6 PM $ 0.0₁₀158
+0.02%
$ -- $ 6,578
Apr 18, 5 PM $ 0.0₁₀158
+0.03%
$ -- $ 6,940
Apr 18, 4 PM $ 0.0₁₀158
-0.38%
$ -- $ 7,502
Apr 18, 3 PM $ 0.0₁₀159
+0.04%
$ -- $ 8,236
Apr 18, 2 PM $ 0.0₁₀159
-0.04%
$ -- $ 9,074
Apr 18, 1 PM $ 0.0₁₀159
+0.02%
$ -- $ 10,702
Apr 18, 12 PM $ 0.0₁₀159
+0.03%
$ -- $ 13,058
Apr 18, 11 AM $ 0.0₁₀159
+0.00%
$ -- $ 13,403
Apr 18, 10 AM $ 0.0₁₀159
+0.54%
$ -- $ 13,287
Apr 18, 9 AM $ 0.0₁₀16
+0.01%
$ -- $ 13,632
Apr 18, 8 AM $ 0.0₁₀16
+0.06%
$ -- $ 14,105
Apr 18, 7 AM $ 0.0₁₀16
+0.00%
$ -- $ 14,881
Apr 18, 6 AM $ 0.0₁₀159
-0.02%
$ -- $ 14,970
Apr 18, 5 AM $ 0.0₁₀159
-0.01%
$ -- $ 15,297
Apr 18, 4 AM $ 0.0₁₀16
+0.01%
$ -- $ 15,169
Apr 18, 3 AM $ 0.0₁₀16
+0.03%
$ -- $ 15,048
Apr 18, 2 AM $ 0.0₁₀159
-0.01%
$ -- $ 15,377
Apr 18, 1 AM $ 0.0₁₀159
+0.03%
$ -- $ 16,146
Apr 18, 12 AM $ 0.0₁₀16
+0.01%
$ -- $ 15,362
Apr 17, 11 PM $ 0.0₁₀16
+0.70%
$ -- $ 15,467
Apr 17, 10 PM $ 0.0₁₀158
+0.05%
$ -- $ 15,106
Apr 17, 9 PM $ 0.0₁₀158
+0.03%
$ -- $ 14,867
Apr 17, 8 PM $ 0.0₁₀158
-0.02%
$ -- $ 14,881
Apr 17, 7 PM $ 0.0₁₀158
+1.68%
$ -- $ 15,109