Albubux Historical Data

BUBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0₁₁371
+0.00%
$-- $4,172
Aug 10, 9 AM $0.0₁₁371
+0.01%
$-- $4,056
Aug 10, 8 AM $0.0₁₁371
-0.97%
$-- $4,008
Aug 10, 7 AM $0.0₁₁374
-0.04%
$-- $4,040
Aug 10, 6 AM $0.0₁₁374
+0.04%
$-- $3,891
Aug 10, 5 AM $0.0₁₁374
+0.00%
$-- $3,838
Aug 10, 4 AM $0.0₁₁374
+0.02%
$-- $3,756
Aug 10, 3 AM $0.0₁₁374
-0.01%
$-- $3,692
Aug 10, 2 AM $0.0₁₁374
+0.03%
$-- $3,503
Aug 10, 1 AM $0.0₁₁374
+0.00%
$-- $3,358
Aug 10, 12 AM $0.0₁₁374
-0.02%
$-- $3,293
Aug 9, 11 PM $0.0₁₁374
-0.03%
$-- $3,112
Aug 9, 10 PM $0.0₁₁374
+0.01%
$-- $2,915
Aug 9, 9 PM $0.0₁₁374
+0.00%
$-- $2,611
Aug 9, 8 PM $0.0₁₁374
+0.01%
$-- $2,565
Aug 9, 7 PM $0.0₁₁374
+0.01%
$-- $2,542
Aug 9, 6 PM $0.0₁₁374
+0.01%
$-- $2,516
Aug 9, 5 PM $0.0₁₁374
+1.16%
$-- $2,564
Aug 9, 4 PM $0.0₁₁37
+0.01%
$-- $2,585
Aug 9, 3 PM $0.0₁₁37
-0.39%
$-- $2,515
Aug 9, 2 PM $0.0₁₁371
-0.03%
$-- $2,488
Aug 9, 1 PM $0.0₁₁371
-0.01%
$-- $2,542
Aug 9, 12 PM $0.0₁₁371
+0.01%
$-- $2,433
Aug 9, 11 AM $0.0₁₁371
+0.00%
$-- $2,409
Aug 9, 10 AM $0.0₁₁371
-0.02%
$-- $2,419
Aug 9, 9 AM $0.0₁₁371
-0.03%
$-- $2,343
Aug 9, 8 AM $0.0₁₁371
+0.42%
$-- $2,392
Aug 9, 7 AM $0.0₁₁37
+0.02%
$-- $2,272
Aug 9, 6 AM $0.0₁₁37
-0.02%
$-- $2,215
Aug 9, 5 AM $0.0₁₁37
-0.02%
$-- $2,204
Aug 9, 4 AM $0.0₁₁37
-0.01%
$-- $2,191
Aug 9, 3 AM $0.0₁₁37
-0.01%
$-- $2,237
Aug 9, 2 AM $0.0₁₁37
+0.03%
$-- $2,287
Aug 9, 1 AM $0.0₁₁37
-0.03%
$-- $2,281
Aug 9, 12 AM $0.0₁₁37
-0.03%
$-- $2,288
Aug 8, 11 PM $0.0₁₁37
-0.03%
$-- $2,337
Aug 8, 10 PM $0.0₁₁37
-0.01%
$-- $2,384
Aug 8, 9 PM $0.0₁₁37
-0.01%
$-- $2,329
Aug 8, 8 PM $0.0₁₁354
+0.00%
$-- $2,440
Aug 8, 7 PM $0.0₁₁354
+0.00%
$-- $2,429
Aug 8, 6 PM $0.0₁₁354
+0.04%
$-- $2,566
Aug 8, 5 PM $0.0₁₁354
-0.02%
$-- $2,654
Aug 8, 4 PM $0.0₁₁354
+0.03%
$-- $2,850
Aug 8, 3 PM $0.0₁₁354
+0.03%
$-- $3,030
Aug 8, 2 PM $0.0₁₁354
+0.00%
$-- $3,174
Aug 8, 1 PM $0.0₁₁354
+0.02%
$-- $3,615
Aug 8, 12 PM $0.0₁₁354
+0.00%
$-- $4,022
Aug 8, 11 AM $0.0₁₁354
-0.04%
$-- $4,662
Aug 8, 10 AM $0.0₁₁354
+0.02%
$-- $4,840
Aug 8, 9 AM $0.0₁₁354
-0.02%
$-- $5,029