Albubux Historical Data

BUBX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.0₁₁929
-1.92%
$-- $19,437
Feb 23, 4 PM $0.0₁₁942
-0.46%
$-- $18,364
Feb 23, 3 PM $0.0₁₁948
-0.20%
$-- $17,491
Feb 23, 2 PM $0.0₁₁949
-0.54%
$-- $16,948
Feb 23, 1 PM $0.0₁₁951
+0.39%
$-- $16,417
Feb 23, 12 PM $0.0₁₁948
+1.88%
$-- $16,274
Feb 23, 11 AM $0.0₁₁931
+0.03%
$-- $15,796
Feb 23, 10 AM $0.0₁₁93
-0.04%
$-- $15,583
Feb 23, 9 AM $0.0₁₁93
-0.02%
$-- $15,065
Feb 23, 8 AM $0.0₁₁93
+0.12%
$-- $14,380
Feb 23, 7 AM $0.0₁₁912
+0.00%
$-- $13,799
Feb 23, 6 AM $0.0₁₁912
-0.03%
$-- $13,097
Feb 23, 5 AM $0.0₁₁912
-1.37%
$-- $12,534
Feb 23, 4 AM $0.0₁₁925
+0.04%
$-- $12,187
Feb 23, 3 AM $0.0₁₁925
+0.00%
$-- $11,755
Feb 23, 2 AM $0.0₁₁925
-0.02%
$-- $11,282
Feb 23, 1 AM $0.0₁₁925
-2.86%
$-- $10,208
Feb 23, 12 AM $0.0₁₁953
-0.68%
$-- $5,938
Feb 22, 11 PM $0.0₁₁962
-0.12%
$-- $5,774
Feb 22, 10 PM $0.0₁₁963
+0.64%
$-- $5,768
Feb 22, 9 PM $0.0₁₁957
-0.04%
$-- $5,765
Feb 22, 8 PM $0.0₁₁957
-0.01%
$-- $5,724
Feb 22, 7 PM $0.0₁₁957
+0.00%
$-- $5,883
Feb 22, 6 PM $0.0₁₁957
-0.07%
$-- $6,031
Feb 22, 5 PM $0.0₁₁955
-0.20%
$-- $6,059
Feb 22, 4 PM $0.0₁₁956
-0.26%
$-- $5,769
Feb 22, 3 PM $0.0₁₁971
+0.04%
$-- $6,086
Feb 22, 2 PM $0.0₁₁967
+0.71%
$-- $5,820
Feb 22, 1 PM $0.0₁₁962
-0.16%
$-- $6,068
Feb 22, 12 PM $0.0₁₁964
-0.03%
$-- $5,670
Feb 22, 11 AM $0.0₁₁964
-0.01%
$-- $5,641
Feb 22, 10 AM $0.0₁₁964
+0.02%
$-- $5,750
Feb 22, 9 AM $0.0₁₁964
+0.02%
$-- $5,861
Feb 22, 8 AM $0.0₁₁964
+0.19%
$-- $6,128
Feb 22, 7 AM $0.0₁₁962
-0.05%
$-- $6,097
Feb 22, 6 AM $0.0₁₁962
+0.00%
$-- $6,089
Feb 22, 5 AM $0.0₁₁962
+0.00%
$-- $5,995
Feb 22, 4 AM $0.0₁₁962
-0.01%
$-- $6,030
Feb 22, 3 AM $0.0₁₁962
+0.08%
$-- $6,121
Feb 22, 2 AM $0.0₁₁962
-0.32%
$-- $6,115
Feb 22, 1 AM $0.0₁₁969
+0.29%
$-- $6,228
Feb 22, 12 AM $0.0₁₁965
+0.22%
$-- $6,112
Feb 21, 11 PM $0.0₁₁963
+0.02%
$-- $6,206
Feb 21, 10 PM $0.0₁₁973
-0.94%
$-- $6,381
Feb 21, 9 PM $0.0₁₁982
+1.95%
$-- $6,544
Feb 21, 8 PM $0.0₁₁963
-0.62%
$-- $6,609
Feb 21, 7 PM $0.0₁₁965
-0.01%
$-- $6,689
Feb 21, 6 PM $0.0₁₁965
-0.01%
$-- $6,964
Feb 21, 5 PM $0.0₁₁965
-0.01%
$-- $7,557
Feb 21, 4 PM $0.0₁₁972
+0.00%
$-- $9,856