Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.0₁₀144
-0.01%
$-- $5,681
Apr 13, 1 AM $0.0₁₀144
-0.03%
$-- $5,909
Apr 13, 12 AM $0.0₁₀144
-0.05%
$-- $6,711
Apr 12, 11 PM $0.0₁₀144
-0.40%
$-- $6,610
Apr 12, 10 PM $0.0₁₀145
-0.72%
$-- $6,727
Apr 12, 9 PM $0.0₁₀144
-0.52%
$-- $6,448
Apr 12, 8 PM $0.0₁₀146
+1.94%
$-- $6,482
Apr 12, 7 PM $0.0₁₀144
-0.34%
$-- $6,482
Apr 12, 6 PM $0.0₁₀144
-0.98%
$-- $6,801
Apr 12, 5 PM $0.0₁₀144
+0.60%
$-- $7,216
Apr 12, 4 PM $0.0₁₀143
+0.01%
$-- $7,161
Apr 12, 3 PM $0.0₁₀143
+0.01%
$-- $7,402
Apr 12, 2 PM $0.0₁₀143
-0.46%
$-- $7,330
Apr 12, 1 PM $0.0₁₀144
+0.06%
$-- $7,143
Apr 12, 12 PM $0.0₁₀144
+0.00%
$-- $6,883
Apr 12, 11 AM $0.0₁₀144
+0.05%
$-- $6,074
Apr 12, 10 AM $0.0₁₀144
-1.90%
$-- $6,605
Apr 12, 9 AM $0.0₁₀146
+0.04%
$-- $6,705
Apr 12, 8 AM $0.0₁₀146
-0.01%
$-- $6,684
Apr 12, 7 AM $0.0₁₀146
-0.04%
$-- $6,462
Apr 12, 6 AM $0.0₁₀146
-0.04%
$-- $6,400
Apr 12, 5 AM $0.0₁₀146
+0.01%
$-- $6,495
Apr 12, 4 AM $0.0₁₀146
-0.01%
$-- $6,255
Apr 12, 3 AM $0.0₁₀146
+0.00%
$-- $6,107
Apr 12, 2 AM $0.0₁₀146
+0.00%
$-- $5,927
Apr 12, 1 AM $0.0₁₀146
+0.01%
$-- $5,577
Apr 12, 12 AM $0.0₁₀146
+0.00%
$-- $4,746
Apr 11, 11 PM $0.0₁₀146
+0.01%
$-- $4,769
Apr 11, 10 PM $0.0₁₀146
-0.05%
$-- $4,802
Apr 11, 9 PM $0.0₁₀146
-0.01%
$-- $4,960
Apr 11, 8 PM $0.0₁₀146
+0.00%
$-- $5,072
Apr 11, 7 PM $0.0₁₀146
+0.00%
$-- $5,136
Apr 11, 6 PM $0.0₁₀146
+0.02%
$-- $4,987
Apr 11, 5 PM $0.0₁₀146
+0.00%
$-- $4,766
Apr 11, 4 PM $0.0₁₀146
+0.00%
$-- $4,880
Apr 11, 3 PM $0.0₁₀146
+0.01%
$-- $4,989
Apr 11, 2 PM $0.0₁₀146
+0.02%
$-- $5,514
Apr 11, 1 PM $0.0₁₀146
+0.72%
$-- $6,513
Apr 11, 12 PM $0.0₁₀145
+0.03%
$-- $6,661
Apr 11, 11 AM $0.0₁₀145
+0.65%
$-- $6,928
Apr 11, 10 AM $0.0₁₀144
+0.61%
$-- $7,171
Apr 11, 9 AM $0.0₁₀144
-0.73%
$-- $7,202
Apr 11, 8 AM $0.0₁₀145
+0.18%
$-- $7,214
Apr 11, 7 AM $0.0₁₀144
-0.06%
$-- $7,362
Apr 11, 6 AM $0.0₁₀144
+0.01%
$-- $7,551
Apr 11, 5 AM $0.0₁₀144
+0.01%
$-- $7,501
Apr 11, 4 AM $0.0₁₀144
+0.03%
$-- $7,687
Apr 11, 3 AM $0.0₁₀144
-0.02%
$-- $7,765
Apr 11, 2 AM $0.0₁₀144
-0.03%
$-- $7,783
Apr 11, 1 AM $0.0₁₀144
-0.38%
$-- $7,993