Albubux Historical Data

BUBX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.0₁₁972
+0.00%
$-- $10,356
Feb 21, 2 PM $0.0₁₁972
-0.01%
$-- $12,022
Feb 21, 1 PM $0.0₁₁97
+0.97%
$-- $14,403
Feb 21, 12 PM $0.0₁₁961
+0.03%
$-- $15,450
Feb 21, 11 AM $0.0₁₁961
+0.02%
$-- $15,837
Feb 21, 10 AM $0.0₁₁961
+0.02%
$-- $16,241
Feb 21, 9 AM $0.0₁₁961
-0.01%
$-- $16,537
Feb 21, 8 AM $0.0₁₁961
-0.14%
$-- $16,712
Feb 21, 7 AM $0.0₁₁962
+0.00%
$-- $16,939
Feb 21, 6 AM $0.0₁₁962
-0.02%
$-- $17,182
Feb 21, 5 AM $0.0₁₁962
-0.02%
$-- $17,593
Feb 21, 4 AM $0.0₁₁962
-0.02%
$-- $17,766
Feb 21, 3 AM $0.0₁₁962
+0.02%
$-- $18,011
Feb 21, 2 AM $0.0₁₁962
+0.00%
$-- $18,063
Feb 21, 1 AM $0.0₁₁962
-0.04%
$-- $18,216
Feb 21, 12 AM $0.0₁₁962
+0.05%
$-- $18,224
Feb 20, 11 PM $0.0₁₁961
+0.00%
$-- $18,165
Feb 20, 10 PM $0.0₁₁961
-0.03%
$-- $18,209
Feb 20, 9 PM $0.0₁₁961
-0.01%
$-- $18,149
Feb 20, 8 PM $0.0₁₁961
+0.03%
$-- $18,078
Feb 20, 7 PM $0.0₁₁961
+2.72%
$-- $18,092
Feb 20, 6 PM $0.0₁₁936
+0.02%
$-- $18,227
Feb 20, 5 PM $0.0₁₁936
+0.05%
$-- $17,907
Feb 20, 4 PM $0.0₁₁936
+0.02%
$-- $16,133
Feb 20, 3 PM $0.0₁₁935
-0.01%
$-- $15,552
Feb 20, 2 PM $0.0₁₁935
-0.03%
$-- $14,414
Feb 20, 1 PM $0.0₁₁936
-0.09%
$-- $13,001
Feb 20, 12 PM $0.0₁₀105
-1.20%
$-- $12,087
Feb 20, 11 AM $0.0₁₀106
+0.02%
$-- $12,119
Feb 20, 10 AM $0.0₁₀106
+0.04%
$-- $11,668
Feb 20, 9 AM $0.0₁₀106
-0.03%
$-- $11,565
Feb 20, 8 AM $0.0₁₀106
-0.91%
$-- $11,088
Feb 20, 7 AM $0.0₁₀107
-0.03%
$-- $11,227
Feb 20, 6 AM $0.0₁₀107
+0.75%
$-- $11,317
Feb 20, 5 AM $0.0₁₀106
+0.03%
$-- $11,232
Feb 20, 4 AM $0.0₁₀106
+0.01%
$-- $10,941
Feb 20, 3 AM $0.0₁₀106
+0.00%
$-- $10,811
Feb 20, 2 AM $0.0₁₀106
+0.01%
$-- $10,623
Feb 20, 1 AM $0.0₁₀106
-0.02%
$-- $10,674
Feb 20, 12 AM $0.0₁₀106
-0.02%
$-- $10,828
Feb 19, 11 PM $0.0₁₀106
+0.02%
$-- $10,722
Feb 19, 10 PM $0.0₁₀106
-0.03%
$-- $10,558
Feb 19, 9 PM $0.0₁₀106
+0.75%
$-- $10,517
Feb 19, 8 PM $0.0₁₀105
+0.03%
$-- $10,673
Feb 19, 7 PM $0.0₁₀105
-0.05%
$-- $10,763
Feb 19, 6 PM $0.0₁₀105
+0.01%
$-- $11,232
Feb 19, 5 PM $0.0₁₀105
+0.01%
$-- $11,621
Feb 19, 4 PM $0.0₁₀105
+0.03%
$-- $11,438
Feb 19, 3 PM $0.0₁₀105
+1.25%
$-- $11,575
Feb 19, 2 PM $0.0₁₀104
-0.01%
$-- $11,905