Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.0₁₀145
-0.01%
$-- $8,041
Apr 10, 11 PM $0.0₁₀145
+0.00%
$-- $8,112
Apr 10, 10 PM $0.0₁₀145
-1.34%
$-- $8,234
Apr 10, 9 PM $0.0₁₀147
-0.02%
$-- $8,610
Apr 10, 8 PM $0.0₁₀147
+0.02%
$-- $8,514
Apr 10, 7 PM $0.0₁₀147
-0.01%
$-- $8,554
Apr 10, 6 PM $0.0₁₀147
-0.04%
$-- $8,550
Apr 10, 5 PM $0.0₁₀147
+0.00%
$-- $8,517
Apr 10, 4 PM $0.0₁₀147
+0.03%
$-- $8,871
Apr 10, 3 PM $0.0₁₀147
+0.95%
$-- $9,116
Apr 10, 2 PM $0.0₁₀145
-0.03%
$-- $9,477
Apr 10, 1 PM $0.0₁₀146
+0.14%
$-- $8,880
Apr 10, 12 PM $0.0₁₀145
+0.23%
$-- $8,847
Apr 10, 11 AM $0.0₁₀145
-0.06%
$-- $8,636
Apr 10, 10 AM $0.0₁₀145
-0.02%
$-- $8,379
Apr 10, 9 AM $0.0₁₀145
+0.00%
$-- $8,457
Apr 10, 8 AM $0.0₁₀145
-0.04%
$-- $8,510
Apr 10, 7 AM $0.0₁₀145
+0.01%
$-- $8,507
Apr 10, 6 AM $0.0₁₀145
+0.03%
$-- $8,691
Apr 10, 5 AM $0.0₁₀145
-0.82%
$-- $8,693
Apr 10, 4 AM $0.0₁₀146
-0.01%
$-- $8,543
Apr 10, 3 AM $0.0₁₀146
-0.04%
$-- $8,397
Apr 10, 2 AM $0.0₁₀146
+0.00%
$-- $8,553
Apr 10, 1 AM $0.0₁₀146
+0.03%
$-- $8,611
Apr 10, 12 AM $0.0₁₀146
+0.02%
$-- $8,578
Apr 9, 11 PM $0.0₁₀146
-0.53%
$-- $8,573
Apr 9, 10 PM $0.0₁₀147
+0.02%
$-- $8,375
Apr 9, 9 PM $0.0₁₀147
-0.01%
$-- $8,145
Apr 9, 8 PM $0.0₁₀147
+0.48%
$-- $7,927
Apr 9, 7 PM $0.0₁₀146
-0.04%
$-- $7,745
Apr 9, 6 PM $0.0₁₀146
+0.02%
$-- $7,753
Apr 9, 5 PM $0.0₁₀146
+0.86%
$-- $7,780
Apr 9, 4 PM $0.0₁₀145
+0.00%
$-- $7,707
Apr 9, 3 PM $0.0₁₀145
+0.00%
$-- $7,231
Apr 9, 2 PM $0.0₁₀145
-0.02%
$-- $6,904
Apr 9, 1 PM $0.0₁₀145
-0.22%
$-- $7,625
Apr 9, 12 PM $0.0₁₀145
-0.03%
$-- $8,420
Apr 9, 11 AM $0.0₁₀145
-0.01%
$-- $8,878
Apr 9, 10 AM $0.0₁₀145
+0.45%
$-- $9,021
Apr 9, 9 AM $0.0₁₀145
+0.26%
$-- $8,937
Apr 9, 8 AM $0.0₁₀145
+0.16%
$-- $9,039
Apr 9, 7 AM $0.0₁₀144
+0.04%
$-- $9,180
Apr 9, 6 AM $0.0₁₀144
-0.01%
$-- $9,360
Apr 9, 5 AM $0.0₁₀144
-0.02%
$-- $9,522
Apr 9, 4 AM $0.0₁₀144
-0.03%
$-- $9,674
Apr 9, 3 AM $0.0₁₀144
+0.01%
$-- $9,861
Apr 9, 2 AM $0.0₁₀144
+0.02%
$-- $9,821
Apr 9, 1 AM $0.0₁₀144
-1.36%
$-- $10,031
Apr 9, 12 AM $0.0₁₀146
+0.00%
$-- $10,016
Apr 8, 11 PM $0.0₁₀146
-0.04%
$-- $10,539