Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albubux Historical Data

BUBX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.0₁₀146
-0.04%
$-- $10,539
Apr 8, 10 PM $0.0₁₀146
+0.01%
$-- $12,365
Apr 8, 9 PM $0.0₁₀146
+0.00%
$-- $13,616
Apr 8, 8 PM $0.0₁₀146
+0.02%
$-- $14,163
Apr 8, 7 PM $0.0₁₀146
-0.03%
$-- $14,388
Apr 8, 6 PM $0.0₁₀146
+0.08%
$-- $14,744
Apr 8, 5 PM $0.0₁₀146
+0.00%
$-- $14,516
Apr 8, 4 PM $0.0₁₀146
-0.01%
$-- $14,408
Apr 8, 3 PM $0.0₁₀146
-1.21%
$-- $15,521
Apr 8, 2 PM $0.0₁₀148
+0.02%
$-- $14,493
Apr 8, 1 PM $0.0₁₀148
+0.20%
$-- $13,940
Apr 8, 12 PM $0.0₁₀148
+0.01%
$-- $13,007
Apr 8, 11 AM $0.0₁₀147
-0.04%
$-- $12,882
Apr 8, 10 AM $0.0₁₀148
-0.01%
$-- $13,013
Apr 8, 9 AM $0.0₁₀147
-0.34%
$-- $12,624
Apr 8, 8 AM $0.0₁₀148
-0.16%
$-- $13,104
Apr 8, 7 AM $0.0₁₀148
+0.00%
$-- $13,119
Apr 8, 6 AM $0.0₁₀148
+0.40%
$-- $12,792
Apr 8, 5 AM $0.0₁₀148
+0.20%
$-- $12,597
Apr 8, 4 AM $0.0₁₀148
+0.12%
$-- $12,321
Apr 8, 3 AM $0.0₁₀148
+0.03%
$-- $12,242
Apr 8, 2 AM $0.0₁₀148
-0.24%
$-- $12,352
Apr 8, 1 AM $0.0₁₀148
-0.05%
$-- $11,832
Apr 8, 12 AM $0.0₁₀148
-1.00%
$-- $12,012
Apr 7, 11 PM $0.0₁₀15
+1.41%
$-- $11,571
Apr 7, 10 PM $0.0₁₀148
+1.33%
$-- $9,949
Apr 7, 9 PM $0.0₁₀146
-0.02%
$-- $8,906
Apr 7, 8 PM $0.0₁₀146
+0.10%
$-- $8,346
Apr 7, 7 PM $0.0₁₀146
+0.00%
$-- $8,066
Apr 7, 6 PM $0.0₁₀146
+0.01%
$-- $7,832
Apr 7, 5 PM $0.0₁₀146
-0.04%
$-- $7,858
Apr 7, 4 PM $0.0₁₀146
+0.95%
$-- $8,004
Apr 7, 3 PM $0.0₁₀145
-0.02%
$-- $8,145
Apr 7, 2 PM $0.0₁₀145
-1.76%
$-- $8,062
Apr 7, 1 PM $0.0₁₀147
+0.23%
$-- $8,167
Apr 7, 12 PM $0.0₁₀147
+0.02%
$-- $8,161
Apr 7, 11 AM $0.0₁₀147
+0.02%
$-- $8,167
Apr 7, 10 AM $0.0₁₀147
-0.01%
$-- $8,023
Apr 7, 9 AM $0.0₁₀146
+0.16%
$-- $7,762
Apr 7, 8 AM $0.0₁₀146
-0.06%
$-- $8,556
Apr 7, 7 AM $0.0₁₀146
-0.06%
$-- $8,797
Apr 7, 6 AM $0.0₁₀146
-0.01%
$-- $8,868
Apr 7, 5 AM $0.0₁₀146
-0.01%
$-- $9,019
Apr 7, 4 AM $0.0₁₀146
-0.01%
$-- $8,956
Apr 7, 3 AM $0.0₁₀146
-0.01%
$-- $9,050
Apr 7, 2 AM $0.0₁₀146
+0.02%
$-- $9,167
Apr 7, 1 AM $0.0₁₀146
+0.00%
$-- $9,371
Apr 7, 12 AM $0.0₁₀146
+0.60%
$-- $9,533
Apr 6, 11 PM $0.0₁₀145
-0.78%
$-- $9,922
Apr 6, 10 PM $0.0₁₀146
-0.26%
$-- $10,280