Albubux Historical Data

BUBX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.0₁₀105
+1.25%
$-- $11,575
Feb 19, 2 PM $0.0₁₀104
-0.01%
$-- $11,905
Feb 19, 1 PM $0.0₁₀103
-1.93%
$-- $11,911
Feb 19, 12 PM $0.0₁₀105
-0.01%
$-- $11,458
Feb 19, 11 AM $0.0₁₀105
+0.01%
$-- $11,603
Feb 19, 10 AM $0.0₁₀105
+0.03%
$-- $11,723
Feb 19, 9 AM $0.0₁₀105
+0.00%
$-- $11,853
Feb 19, 8 AM $0.0₁₀105
+0.55%
$-- $11,691
Feb 19, 7 AM $0.0₁₀105
+0.03%
$-- $11,875
Feb 19, 6 AM $0.0₁₀105
-0.03%
$-- $11,812
Feb 19, 5 AM $0.0₁₀105
+0.03%
$-- $11,722
Feb 19, 4 AM $0.0₁₀105
+0.01%
$-- $11,824
Feb 19, 3 AM $0.0₁₀105
+0.00%
$-- $11,691
Feb 19, 2 AM $0.0₁₀105
+0.05%
$-- $11,819
Feb 19, 1 AM $0.0₁₀105
+0.03%
$-- $11,764
Feb 19, 12 AM $0.0₁₀105
-0.01%
$-- $11,877
Feb 18, 11 PM $0.0₁₀105
+0.02%
$-- $11,945
Feb 18, 10 PM $0.0₁₀105
-0.03%
$-- $11,968
Feb 18, 9 PM $0.0₁₀105
-0.40%
$-- $11,739
Feb 18, 8 PM $0.0₁₀105
+0.04%
$-- $11,609
Feb 18, 7 PM $0.0₁₀105
+0.22%
$-- $11,430
Feb 18, 6 PM $0.0₁₀106
-0.69%
$-- $11,169
Feb 18, 5 PM $0.0₁₀107
+0.00%
$-- $10,902
Feb 18, 4 PM $0.0₁₀107
+0.07%
$-- $11,436
Feb 18, 3 PM $0.0₁₀107
-0.02%
$-- $11,743
Feb 18, 2 PM $0.0₁₀107
+0.00%
$-- $11,825
Feb 18, 1 PM $0.0₁₀107
+0.01%
$-- $12,120
Feb 18, 12 PM $0.0₁₀107
-0.02%
$-- $12,267
Feb 18, 11 AM $0.0₁₀107
-0.03%
$-- $12,315
Feb 18, 10 AM $0.0₁₀107
-0.02%
$-- $11,885
Feb 18, 9 AM $0.0₁₀107
+0.06%
$-- $11,935
Feb 18, 8 AM $0.0₁₀107
+0.05%
$-- $11,938
Feb 18, 7 AM $0.0₁₀107
-0.04%
$-- $11,659
Feb 18, 6 AM $0.0₁₀107
+0.03%
$-- $11,552
Feb 18, 5 AM $0.0₁₀107
+0.02%
$-- $11,672
Feb 18, 4 AM $0.0₁₀107
-0.27%
$-- $11,999
Feb 18, 3 AM $0.0₁₀107
+0.38%
$-- $12,013
Feb 18, 2 AM $0.0₁₀107
+0.55%
$-- $11,877
Feb 18, 1 AM $0.0₁₀106
-0.91%
$-- $12,284
Feb 18, 12 AM $0.0₁₀107
+0.71%
$-- $12,086
Feb 17, 11 PM $0.0₁₀107
+0.42%
$-- $12,194
Feb 17, 10 PM $0.0₁₀107
+0.00%
$-- $12,107
Feb 17, 9 PM $0.0₁₀107
-0.21%
$-- $12,502
Feb 17, 8 PM $0.0₁₀107
-2.64%
$-- $12,586
Feb 17, 7 PM $0.0₁₀108
-0.62%
$-- $12,503
Feb 17, 6 PM $0.0₁₀109
+3.51%
$-- $12,151
Feb 17, 5 PM $0.0₁₀106
-0.46%
$-- $11,775
Feb 17, 4 PM $0.0₁₀106
+0.79%
$-- $11,351
Feb 17, 3 PM $0.0₁₀105
+0.12%
$-- $11,030
Feb 17, 2 PM $0.0₁₀107
-0.01%
$-- $10,850